CLEAN ENERGY FUELS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | +8.00% |
|
+9.46% | -36.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.29 $ | 2.25 $ | 2.43 $ |
| Volume | 1 347 499 | 1 268 409 | 1 183 243 | 2 003 019 |
| Change | +4.52% | -0.87% | -1.75% | +8.00% |
| Opening | 2.20 | 2.31 | 2.25 | 2.25 |
| High | 2.31 | 2.33 | 2.28 | 2.46 |
| Low | 2.18 | 2.22 | 2.21 | 2.23 |
Performance
| 1 day | +8.00% | ||
| 1 week | +9.46% | ||
| Current month | -9.33% | ||
| 1 month | -1.62% | ||
| 3 months | -21.36% | ||
| 6 months | -30.77% | ||
| Current year | -36.55% | ||
| 1 year | -40.29% | ||
| 3 years | -78.28% | ||
| 5 years | -24.53% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
2 003 019
Estimated daily volume
2 003 019
Avg. Volume 20 sessions
1 587 013
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
3 856 441.59
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
542 529 223
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.96 %
Free-Float capitalization (USD)
422 957 540
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.17
2.46
1 month
2.172.71
Current year
2.173.94
1 year
2.175.25
3 years
2.1714.50
5 years
1.0519.79
10 years
1.0519.79
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.63
Moving average 100 days
3.00
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
37.44
RSI 14 days
37.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +9.46% | -36.55% | -40.29% | 543M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | +0.35% | +0.41% | +12.24% | +41.74% | ||
| Weighted average by Cap. | -0.50% | +0.18% | +16.12% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0017b2b739b206d33a65e0ac23f.XLbV-Db8Bz8RFOCdefxW1IvHAAiwon-F8A5843zrA-o.A9evt0GfYApWWtjEJqUl4ujwTVDizS3xlEIovAiSbNsV-eWWV75MUCRw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.43 | 193,661 | 1,874,386 |
| 03:59:59 pm | 2.42 | 278 | 1,680,725 |
| 03:59:59 pm | 2.425 | 300 | 1,680,447 |
| 03:59:59 pm | 2.425 | 100 | 1,680,147 |
| 03:59:58 pm | 2.42 | 500 | 1,680,047 |
| 03:59:57 pm | 2.425 | 100 | 1,679,547 |
| 03:59:57 pm | 2.42 | 600 | 1,679,447 |
| 03:59:57 pm | 2.43 | 300 | 1,678,847 |
| 03:59:55 pm | 2.425 | 100 | 1,678,547 |
| 03:59:55 pm | 2.42 | 100 | 1,678,447 |
Monthly variations
Annual change
| 2024 | -36.55% | ||
| 2023 | -26.35% | ||
| 2022 | -15.17% | ||
| 2021 | -22.01% | ||
| 2020 | +235.90% | ||
| 2019 | +36.05% | ||
| 2018 | -15.27% | ||
| 2017 | -29.02% | ||
| 2016 | -20.56% | ||
| 2015 | -27.93% | ||
| 2014 | -61.22% | ||
| 2013 | +3.45% | ||
| 2012 | -0.08% | ||
| 2011 | -9.97% | ||
| 2010 | -10.19% | ||
| 2009 | +155.13% | ||
| 2008 | -60.11% | ||
| 2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.
