CLEAN ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -2.29% |
|
-3.76% | -14.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.35 $ | 1.31 $ | 1.28 $ |
| Volume | 38 159 | 31 785 | 19 544 | 64 294 |
| Change | 0.00% | -0.74% | -2.96% | -2.29% |
| Opening | 1.34 | 1.33 | 1.39 | 1.25 |
| High | 1.45 | 1.40 | 1.39 | 1.39 |
| Low | 1.34 | 1.32 | 1.30 | 1.22 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.76% | ||
| Current month | -14.67% | ||
| 1 month | -13.51% | ||
| 3 months | +78.03% | ||
| 6 months | -24.93% | ||
| Current year | -14.67% | ||
| 1 year | -43.36% | ||
| 3 years | -51.52% | ||
| 5 years | +59.80% | ||
| 10 years | -81.07% |
Volumes
marketsDaily volume
64 294
Estimated daily volume
64 294
Avg. Volume 20 sessions
37 659
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
48 203.52
Record volume 1
40 100 985
Record volume 2
3 986 246
Record volume 3
1 467 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 394 179
Net sales (USD)
15 113 463
Number of employees
20
Sales / Employee (USD)
755 673
Free-Float
38.21 %
Free-Float capitalization (USD)
20 868 615
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.22
1.45
1 month
1.221.70
Current year
0.452.39
1 year
0.453.12
3 years
0.455.70
5 years
0.428.40
10 years
0.048.40
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.43
Moving average 50 days
1.28
Moving average 100 days
1.13
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
37.00
RSI 14 days
44.05
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.76% | -14.67% | -43.36% | 54.39M | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 15.33B | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 11.1B | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 9.22B | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 8.11B | ||
| -0.44% | -2.04% | +8.74% | -11.64% | 7.8B | ||
| +0.78% | +2.77% | +36.84% | +52.94% | 6.09B | ||
| +0.40% | +1.70% | +22.62% | +37.17% | 5.57B | ||
| +2.45% | -0.78% | -29.18% | -5.65% | 5.48B | ||
| -0.96% | -0.56% | +0.69% | -12.23% | 5.19B | ||
| +1.83% | +2.42% | +0.82% | -23.83% | 5.09B | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 4.78B | ||
| +0.37% | +3.17% | +19.99% | +13.71% | 4.56B | ||
| -0.83% | -0.50% | -1.05% | -10.71% | 4.36B | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 3.8B | ||
| -0.76% | -0.67% | 0.00% | -20.25% | 3.6B | ||
| Average | +0.03% | +0.92% | +9.19% | -3.11% | ||
| Weighted average by Cap. | -0.06% | +1.27% | +12.01% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025f58161b593.rANxZY6kwHYepb7vW0D4fNyQRAGOnUWrFpPZG8jD314.z0odNcSV-RVx4oq6KimBLe-iDlW6rhXte9CwIpjxrB3FTSQixsmxJ2TT_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 657 | 59,559 |
| 03:59:53 pm | 1.32 | 246 | 58,902 |
| 03:57:37 pm | 1.32 | 241 | 58,656 |
| 03:50:01 pm | 1.33 | 100 | 58,415 |
| 03:50:01 pm | 1.33 | 100 | 58,315 |
| 03:50:01 pm | 1.33 | 100 | 58,215 |
| 03:36:51 pm | 1.33 | 116 | 58,115 |
| 03:25:17 pm | 1.3 | 100 | 57,999 |
| 03:25:17 pm | 1.3 | 100 | 57,899 |
| 03:21:54 pm | 1.3 | 100 | 57,799 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -46.43% | ||
| 2022 | +218.18% | ||
| 2021 | -63.33% | ||
| 2020 | +214.14% | ||
| 2019 | +92.93% | ||
| 2018 | -25.56% | ||
| 2017 | +82.19% | ||
| 2016 | -92.32% | ||
| 2015 | -5.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +118.18% | ||
| 2011 | +52.78% | ||
| 2010 | -28.00% | ||
| 2009 | -87.50% | ||
| 2008 | 0.00% | ||
| 2007 | -78.18% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- CETY Stock
- Quotes Clean Energy Technologies, Inc.
