CLEAN SCIENCE AND TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,309 INR | +0.46% |
|
+0.18% | -15.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1303.65 ₹ | 1278.35 ₹ | 1298.7 ₹ | 1302.5 ₹ | 1,309 ₹ |
| Volume | 86 796 | 156 441 | 74 551 | 109 605 | 41 759 |
| Change | -0.21% | -1.94% | +1.59% | +0.29% | +0.46% |
| Opening | 1,342.00 | 1,305.85 | 1,283.00 | 1,299.45 | 1,305 |
| High | 1,342.00 | 1,314.00 | 1,313.15 | 1,321.00 | 1,318 |
| Low | 1,301.10 | 1,243.00 | 1,270.00 | 1,299.45 | 1,303 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.56% | ||
| 3 months | -4.83% | ||
| 6 months | -8.47% | ||
| Current year | -15.51% | ||
| 1 year | -6.51% |
Volumes
marketsDaily volume
41 759
Estimated daily volume
122 918
Avg. Volume 20 sessions
117 111
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
153 245 599.05
Avg. Volume 20 sessions USD
1 836 342.01
Record volume 1
13 548 170
Record volume 2
6 980 467
Record volume 3
5 722 444
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
138 342 104 064
Capitalization (USD)
1 657 753 433
Net sales (INR)
7 914 850 000
Net sales (USD)
94 843 648
Number of employees
502
Sales / Employee (INR)
15 766 633
Sales / Employee (USD)
188 932
Free-Float
20 %
Free-Float capitalization (INR)
27 669 585 078
Free-Float capitalization (USD)
331 564 638
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 243.00
1 342.00
1 month
1 243.001 421.40
Current year
1 243.001 619.45
1 year
1 243.001 622.00
3 years
1 227.102 705.00
5 years
1 227.102 705.00
10 years
1 227.102 705.00
Indicators
Moving average 5 days
1 297.92
Moving average 20 days
1 328.60
Moving average 50 days
1 324.19
Moving average 100 days
1 372.54
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
40.41
RSI 14 days
43.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.18% | -15.51% | -6.51% | 1.66B | ||
| +0.56% | +5.17% | +21.26% | +38.88% | 68.69B | ||
| +0.26% | -1.05% | -0.07% | +6.42% | 49.19B | ||
| -0.09% | +2.85% | +24.11% | +42.57% | 44.73B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.24B | ||
| +0.14% | -1.41% | +7.64% | +1.59% | 19.22B | ||
| -0.59% | +0.37% | +10.10% | +9.37% | 16.68B | ||
| +0.16% | -2.72% | -5.26% | +27.46% | 16.08B | ||
| +5.15% | +10.20% | -23.26% | -27.50% | 15.62B | ||
| -0.40% | -4.52% | -18.20% | -44.55% | 13.89B | ||
| +0.51% | +0.68% | -21.84% | -33.60% | 13.44B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 10.56B | ||
| -0.59% | -8.20% | +0.43% | +0.90% | 9.42B | ||
| +0.24% | -11.91% | -1.94% | -27.44% | 8.11B | ||
| -0.27% | -5.19% | -13.82% | -30.26% | 7.77B | ||
| +1.90% | +1.95% | +25.28% | +31.58% | 7.06B | ||
| Average | +0.89% | -0.51% | +2.23% | +2.12% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +8.84% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4d7a56fb9fb6d8.b94_CBRjROG9mg0J1luKAd0gvguD3hvZgYN9CtrBCZs.LoZJY0sGCK7PqEl7rD3FYLd3imzJuUu06s0RbOyjP9MZnFgldyQnm_zubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:09 am | 1,309 | 29 | 41,759 |
| 02:32:59 am | 1,309 | 7 | 41,730 |
| 02:32:48 am | 1,309 | 5 | 41,723 |
| 02:32:41 am | 1,309 | 11 | 41,718 |
| 02:30:50 am | 1,309 | 6 | 41,707 |
| 02:30:42 am | 1,309 | 1 | 41,701 |
| 02:30:38 am | 1,308 | 2 | 41,700 |
| 02:30:31 am | 1,310 | 5 | 41,698 |
| 02:29:43 am | 1,308 | 2 | 41,693 |
| 02:29:29 am | 1,308 | 2 | 41,691 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +3.96% | ||
| 2022 | -40.24% | ||
| 2021 | +57.28% |
- Stock Market
- Equities
- CLEAN Stock
- Quotes Clean Science and Technology Limited
