CLEANBNB S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | +1.49% |
|
+8.80% | +18.78% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.24 € | 1.24 € | 1.29 € | 1.34 € | 1.36 € |
| Volume | 7 200 | 6 400 | 23 200 | 120 000 | 60 800 |
| Change | -0.80% | 0.00% | +4.03% | +3.88% | +1.49% |
| Opening | 1.25 | 1.23 | 1.24 | 1.29 | 1.35 |
| High | 1.25 | 1.24 | 1.29 | 1.35 | 1.38 |
| Low | 1.24 | 1.22 | 1.24 | 1.27 | 1.315 |
Performance
| 1 day | +1.49% | ||
| 1 week | +8.80% | ||
| Current month | +9.24% | ||
| 1 month | +7.09% | ||
| 3 months | +13.33% | ||
| 6 months | +33.33% | ||
| Current year | +18.78% | ||
| 1 year | +28.30% | ||
| 3 years | -4.23% |
Volumes
marketsDaily volume
60 800
Estimated daily volume
151 878
Avg. Volume 20 sessions
30 686
Daily volume ratio
4.95
Avg. Volume 20 sessions
41 732.96
Avg. Volume 20 sessions USD
45 044.89
Record volume 1
1 168 000
Record volume 2
668 800
Record volume 3
570 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 555 663
Capitalization (USD)
12 472 720
Net sales (EUR)
14 839 890
Net sales (USD)
16 017 584
Number of employees
33
Sales / Employee (EUR)
449 694
Sales / Employee (USD)
485 381
Free-Float
70.72 %
Free-Float capitalization (EUR)
8 171 898
Free-Float capitalization (USD)
8 820 419
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.22
1.38
1 month
1.181.38
Current year
1.121.52
1 year
0.981.52
3 years
0.921.93
5 years
0.622.20
10 years
0.622.20
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
59.12
RSI 14 days
55.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +8.80% | +18.78% | +28.30% | 12.47M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.25% | +0.76% | +34.12% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.41% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.32% | +0.64% | +8.41% | +23.19% | ||
| Weighted average by Cap. | -0.57% | +0.18% | +9.53% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99992bc24ae5.qyfuDlYLbitr1WfCLuHgr9ToUjh2coF2Wnvin_mFc08.nGaxSjRZCB8fjyixYoqJ4qLQNXY0NOcHFSuA887NB2KcZYZhMzsqdBOSCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:08 am | 1.36 | 800 | 57,600 |
| 06:03:08 am | 1.34 | 800 | 56,800 |
| 06:00:46 am | 1.34 | 800 | 56,000 |
| 05:28:58 am | 1.34 | 800 | 55,200 |
| 05:27:45 am | 1.335 | 800 | 54,400 |
| 05:27:45 am | 1.34 | 800 | 53,600 |
| 05:25:40 am | 1.345 | 800 | 52,800 |
| 05:22:12 am | 1.345 | 2,400 | 52,000 |
| 05:22:12 am | 1.35 | 1,600 | 49,600 |
| 05:02:29 am | 1.37 | 1,600 | 48,000 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +16.84% | ||
| 2022 | -10.09% | ||
| 2021 | -11.74% | ||
| 2020 | -33.06% | ||
| 2019 | -4.06% |
- Stock Market
- Equities
- CBB Stock
- Quotes CleanBnB S.p.A.
