CLEANTECH ALPHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 USD | +17.86% |
|
-.--% | -26.01% |
| 2018 | Attis Industries, Inc. acquired 80% stake in FLUX Cardon LLC from GreenShift Corporation for $18 million. | CI |
| 2017 | GreenShift Corporation will Change its Ticker to GERS from GERSD | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|
| Last | 0.053 $ | 0.056 $ | 0.066 $ |
| Volume | 3 272 | 34 272 | 2 000 |
| Change | +∞% | +5.66% | +17.86% |
| Opening | 0.06 | 0.04 | 0.07 |
| High | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.04 | 0.07 |
Performance
| 1 day | +17.86% | ||
| 1 month | -2.22% | ||
| 3 months | +10.00% | ||
| 6 months | +34.69% | ||
| Current year | -26.01% | ||
| 1 year | -26.59% | ||
| 3 years | -34.00% | ||
| 5 years | -30.53% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
18 735
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 236.51
Record volume 1
3 071 375
Record volume 2
1 679 687
Record volume 3
1 534 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 323 982
Net sales (USD)
9 466 988
Number of employees
10
Sales / Employee (USD)
946 699
Free-Float
60.56 %
Free-Float capitalization (USD)
932 904
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.04
0.07
Current year
0.010.09
1 year
0.010.12
3 years
0.010.23
5 years
0.010.44
10 years
0.01249.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
55.53
RSI 14 days
53.87
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.86% | -.--% | -26.01% | -26.59% | 1.32M | ||
| -1.21% | -2.25% | +1.24% | +5.67% | 1.81B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -3.31% | -3.43% | -5.82% | +7.80% | 194M | ||
| -3.58% | -0.94% | -41.04% | -46.98% | 157M | ||
| Average | +5.63% | -1.50% | -14.33% | -8.34% | ||
| Weighted average by Cap. | +0.20% | -2.83% | -2.26% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.01% | ||
| 2023 | +51.19% | ||
| 2022 | -53.40% | ||
| 2021 | +54.39% | ||
| 2020 | +64.00% | ||
| 2019 | +12.99% | ||
| 2018 | -81.56% | ||
| 2017 | +1,100.00% | ||
| 2016 | -71.43% | ||
| 2015 | -99.22% | ||
| 2014 | -95.50% | ||
| 2013 | -99.35% | ||
| 2012 | -44.64% | ||
| 2011 | -72.00% | ||
| 2010 | -95.00% | ||
| 2009 | -98.67% | ||
| 2008 | -90.00% | ||
| 2007 | -38.78% |
- Stock Market
- Equities
- GERS Stock
- Quotes CleanTech Alpha Corporation
