CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.37 USD | +0.17% |
|
+2.60% | +18.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.07 $ | 41.16 $ | 41.3 $ | 41.37 $ |
| Volume | 7 099 | 16 730 | 5 327 | 16 611 |
| Change | +0.91% | +0.22% | +0.34% | +0.17% |
| Opening | 40.70 | 41.05 | 40.87 | 41.31 |
| High | 41.21 | 41.25 | 41.41 | 41.52 |
| Low | 40.68 | 40.73 | 40.79 | 41.10 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.60% | ||
| Current month | +1.87% | ||
| 1 month | +3.68% | ||
| 3 months | +15.53% | ||
| 6 months | +31.75% | ||
| Current year | +18.47% | ||
| 1 year | +50.49% | ||
| 3 years | +113.14% | ||
| 5 years | -13.09% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
16 611
Estimated daily volume
16 611
Avg. Volume 20 sessions
18 230
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
754 175.10
Record volume 1
739 133
Record volume 2
717 034
Record volume 3
553 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 010 228
Free-Float
100 %
Free-Float capitalization (USD)
529 010 228
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.35
41.52
1 month
38.5441.99
Current year
33.7141.99
1 year
26.4241.99
3 years
19.4541.99
5 years
3.5549.25
10 years
3.55128.80
Indicators
Moving average 5 days
41.12
Moving average 20 days
40.55
Moving average 50 days
39.14
Moving average 100 days
36.93
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
66.99
RSI 14 days
64.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.60% | +18.47% | +50.49% | 529M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.46% | +2.98% | +11.47% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +3.06% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
301cb8cc.R3ptTACoIXDXdntCnYmjRpU0dJhWzPq4Tc5QAdeaXBI.AxQcPDD9Tz-yBxAHqPGUcqZMMt4T-6rxGoQXR7ndanMMJV8ecskRGpZPIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 41.37 | 129 | 14,210 |
| 03:59:50 pm | 41.37 | 100 | 14,081 |
| 03:50:30 pm | 41.33 | 138 | 13,981 |
| 03:46:16 pm | 41.32 | 100 | 13,843 |
| 03:43:22 pm | 41.33 | 100 | 13,743 |
| 03:40:37 pm | 41.32 | 179 | 13,643 |
| 03:40:37 pm | 41.32 | 100 | 13,464 |
| 03:40:37 pm | 41.32 | 100 | 13,364 |
| 03:40:37 pm | 41.32 | 100 | 13,264 |
| 03:38:57 pm | 41.33 | 100 | 13,164 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +22.10% | ||
| 2022 | +30.95% | ||
| 2021 | +62.62% | ||
| 2020 | -68.06% | ||
| 2019 | +7.68% | ||
| 2018 | -33.81% | ||
| 2017 | -9.99% | ||
| 2016 | +3.47% | ||
| 2015 | -46.34% | ||
| 2014 | +1.86% | ||
| 2013 | +11.76% | ||
| 2012 | +8.70% | ||
| 2011 | -4.70% |
- Stock Market
- Equities
- EMO Stock
- Quotes ClearBridge Energy Midstream Opportunity Fund Inc
