CLEARFIELD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.94 USD | +2.72% |
|
+4.53% | +6.40% |
| Mar. 05 | Clearfield Develops 3D Interactive Fiber Installation Tool | CI |
| Feb. 02 | Needham Adjusts Price Target on Clearfield to $36 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 29.51 $ | 29.9 $ | 30.12 $ | 30.94 $ |
| Volume | 108 804 | 119 587 | 169 817 | 260 393 |
| Change | +0.51% | +1.32% | +0.74% | +2.72% |
| Opening | 29.43 | 30.00 | 29.51 | 30.35 |
| High | 29.94 | 30.31 | 30.22 | 31.59 |
| Low | 29.43 | 29.67 | 29.22 | 29.86 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.53% | ||
| Current month | +2.72% | ||
| 1 month | +1.58% | ||
| 3 months | +18.45% | ||
| 6 months | +27.59% | ||
| Current year | +6.40% | ||
| 1 year | -29.04% | ||
| 3 years | -9.93% | ||
| 5 years | +114.71% | ||
| 10 years | +98.46% |
Volumes
marketsDaily volume
260 393
Estimated daily volume
260 393
Avg. Volume 20 sessions
134 668
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
4 166 627.92
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
463 777 202
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.86 %
Free-Float capitalization (USD)
381 576 212
Average Daily Capital Traded
0.9%
Highs and lows
1 week
29.22
31.59
1 month
28.0531.71
Current year
24.7831.88
1 year
22.9150.82
3 years
22.91134.90
5 years
8.32134.90
10 years
8.32134.90
Indicators
Moving average 5 days
29.97
Moving average 20 days
29.57
Moving average 50 days
29.72
Moving average 100 days
28.90
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
59.42
RSI 14 days
54.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.53% | +6.40% | -29.04% | 464M | ||
| -0.30% | -3.12% | -7.28% | -1.06% | 190B | ||
| -0.53% | +0.17% | +8.36% | +59.35% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.93% | -2.64% | +7.32% | +14.06% | 55.98B | ||
| +13.12% | +14.45% | +27.14% | +66.21% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +2.10% | +1.42% | +13.34% | -7.87% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.73% | -3.94% | -11.80% | +0.29% | 17.08B | ||
| +0.20% | -1.33% | +18.35% | +16.77% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +0.87% | +3.53% | +3.60% | +0.95% | 6.74B | ||
| +2.13% | +1.01% | -21.27% | -53.57% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.32% | +2.97% | +13.52% | +14.60% | ||
| Weighted average by Cap. | +0.38% | +1.27% | +12.07% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c81e20ffb8ce23bf25a661ef5.eRHN5v4cUaQ-KTF8iMCSMQqUOXm-TinRsJhHi1KFWs0.NmGLl7xdI5J4bWIT7o7nWWTNVTHbNHiaysI1wTTxM50LPI_SlSwh51RLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.94 | 19,537 | 132,773 |
| 03:59:58 pm | 30.9 | 100 | 113,236 |
| 03:59:58 pm | 30.9 | 100 | 113,136 |
| 03:59:58 pm | 30.91 | 100 | 113,036 |
| 03:59:55 pm | 30.92 | 100 | 112,936 |
| 03:59:50 pm | 30.93 | 100 | 112,836 |
| 03:59:46 pm | 30.94 | 195 | 112,736 |
| 03:59:45 pm | 30.94 | 100 | 112,541 |
| 03:59:45 pm | 30.95 | 100 | 112,441 |
| 03:59:45 pm | 30.95 | 100 | 112,341 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.
