CLEARSIGN TECHNOLOGIES CORPORATION Quotes ClearSign Technologies Corporation
Equities
CLIR
US1850641028
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7401 USD | -8.31% |
|
-18.68% | -33.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8718 $ | 0.7861 $ | 0.8072 $ | 0.7401 $ |
| Volume | 127 068 | 156 196 | 188 680 | 232 762 |
| Change | +6.32% | -9.83% | +2.68% | -8.31% |
| Opening | 0.82 | 0.91 | 0.95 | 0.85 |
| High | 0.97 | 0.97 | 0.95 | 0.85 |
| Low | 0.82 | 0.76 | 0.80 | 0.74 |
Performance
| 1 day | -8.31% | ||
| 1 week | -18.68% | ||
| Current month | -23.31% | ||
| 1 month | -20.42% | ||
| 3 months | -31.47% | ||
| 6 months | -13.63% | ||
| Current year | -33.32% | ||
| 1 year | -20.39% | ||
| 3 years | -83.06% | ||
| 5 years | -8.63% | ||
| 10 years | -92.58% |
Volumes
marketsDaily volume
232 762
Estimated daily volume
232 762
Avg. Volume 20 sessions
67 577
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
50 013.74
Record volume 1
227 066 700
Record volume 2
62 411 500
Record volume 3
17 861 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 316 106
Net sales (USD)
2 403 000
Number of employees
15
Sales / Employee (USD)
160 200
Free-Float
86.58 %
Free-Float capitalization (USD)
31 443 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.74
0.97
1 month
0.741.03
Current year
0.741.32
1 year
0.741.75
3 years
0.505.44
5 years
0.356.00
10 years
0.3510.01
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.92
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+24.44%
Price spread / (MMA50)
+36.63%
Price spread / (MMA100)
+42.08%
STIM
RSI 9 days
35.95
RSI 14 days
37.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.31% | -18.68% | -33.32% | -20.39% | 36.32M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +0.57% | +2.47% | +9.38% | +37.12% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8b471c3ce67595e762f8eee.-N67QOnSdVuGOEnxm3m86vreD40R3ihJB__PVc0PTe4.za3zL4OWLSvtcwPIrCvFkMzzY-JG5mofNYiuBYRgLqq8mIg0gOU_KOhaCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.7401 | 999 | 228,203 |
| 03:59:05 pm | 0.7401 | 750 | 227,204 |
| 03:58:47 pm | 0.75 | 1,000 | 226,454 |
| 03:57:26 pm | 0.75 | 1,000 | 225,454 |
| 03:56:54 pm | 0.7499 | 100 | 224,454 |
| 03:54:54 pm | 0.75 | 100 | 224,354 |
| 03:54:54 pm | 0.75 | 200 | 224,254 |
| 03:54:08 pm | 0.7499 | 325 | 224,054 |
| 03:53:06 pm | 0.7498 | 680 | 223,729 |
| 03:51:05 pm | 0.75 | 692 | 223,049 |
Monthly variations
Annual change
| 2024 | -33.32% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Equities
- CLIR Stock
- Quotes ClearSign Technologies Corporation
