CLEARVIEW WEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 AUD | -3.28% |
|
-2.48% | +1.72% |
| Apr. 24 | Morgans Financial Starts Clearview Wealth at Add With AU$0.78 Price Target | MT |
| Feb. 22 | Transcript : ClearView Wealth Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.61 $ | 0.61 $ | 0.59 $ | 0.59 $ |
| Volume | 277 385 | 8 468 | 125 264 | 159 370 | 159 370 |
| Change | -3.88% | -1.61% | 0.00% | -3.28% | -3.28% |
| Opening | 0.64 | 0.61 | 0.61 | 0.61 | 0.61 |
| High | 0.64 | 0.62 | 0.61 | 0.61 | 0.61 |
| Low | 0.61 | 0.61 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | -3.28% | ||
| 1 week | -2.48% | ||
| Current month | -0.84% | ||
| 1 month | -1.67% | ||
| 3 months | -1.67% | ||
| 6 months | +13.46% | ||
| Current year | +1.72% | ||
| 1 year | +18.00% | ||
| 3 years | +16.83% | ||
| 5 years | -25.32% | ||
| 10 years | -22.37% |
Volumes
marketsDaily volume
159 370
Estimated daily volume
159 370
Avg. Volume 20 sessions
143 157
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
84 462.63
Avg. Volume 20 sessions USD
55 376.23
Record volume 1
21 749 270
Record volume 2
15 766 200
Record volume 3
15 497 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
259 487 217
Capitalization (USD)
259 487 217
Net sales ()
0
Free-Float
41.36 %
Free-Float capitalization (AUD)
105 686 275
Free-Float capitalization (USD)
105 686 275
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.65
1 month
0.580.65
Current year
0.540.66
1 year
0.450.66
3 years
0.430.84
5 years
0.190.84
10 years
0.191.85
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.58
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
52.50
RSI 14 days
53.54
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -2.48% | +1.72% | +18.00% | 259M | ||
| +3.84% | +13.77% | +6.92% | -26.89% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.68% | +21.74% | -12.78% | -30.54% | 82.72B | ||
| +2.14% | +1.32% | +20.02% | +81.65% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| +1.70% | -0.61% | +1.98% | +26.94% | 17.24B | ||
| -1.25% | -4.13% | -10.88% | +5.85% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.64% | -2.91% | +7.80% | +31.17% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| 0.00% | +5.35% | -34.62% | -25.95% | 7.47B | ||
| +0.43% | +7.17% | +39.66% | +38.37% | 7.21B | ||
| Average | +0.12% | +2.25% | +6.44% | +14.38% | ||
| Weighted average by Cap. | +1.02% | +5.35% | +5.38% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6fe2b66af479cd.D5tSpT1jCgPH2GGgnnR4Tx_zio_u9DVJwsKGI9i0o58.afMCl2coOUv2tynq6SUrIVW27vXdrkYFgbDBDrrm2ctEyTySZwpvcKC-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:44 am | 0.59 | 1,570 | 159,370 |
| 01:27:44 am | 0.59 | 1,570 | 157,800 |
| 01:27:43 am | 0.59 | 35,615 | 156,230 |
| 01:27:43 am | 0.595 | 25,068 | 120,615 |
| 01:27:43 am | 0.595 | 4,844 | 95,547 |
| 12:24:23 am | 0.6 | 1,400 | 90,703 |
| 10:59:24 pm | 0.61 | 864 | 89,303 |
| 10:06:14 pm | 0.61 | 16,174 | 88,439 |
| 10:06:14 pm | 0.61 | 1,000 | 72,265 |
| 10:06:14 pm | 0.61 | 4,213 | 71,265 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +24.73% | ||
| 2022 | -41.14% | ||
| 2021 | +97.50% | ||
| 2020 | -15.79% | ||
| 2019 | -47.22% | ||
| 2018 | -39.39% | ||
| 2017 | +10.41% | ||
| 2016 | +41.58% | ||
| 2015 | +3.26% | ||
| 2014 | +48.39% | ||
| 2013 | +8.77% | ||
| 2012 | +32.56% | ||
| 2011 | -10.42% | ||
| 2010 | +3.23% | ||
| 2009 | +13.41% | ||
| 2008 | -54.44% | ||
| 2007 | -13.46% | ||
| 2006 | +10.05% | ||
| 2005 | -10.85% | ||
| 2004 | +12.77% | ||
| 2003 | +2.17% |
- Stock Market
- Equities
- CVW Stock
- Quotes ClearView Wealth Limited
