CLEARWATER PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.23 USD | +0.70% |
|
+0.50% | +11.38% |
| Apr. 22 | RBC Lifts Price Target on Clearwater Paper to $41 From $39, Keeps Sector Perform Rating | MT |
| Feb. 28 | Clearwater Paper to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.23 $ | 40.67 $ | 39.95 $ | 40.23 $ |
| Volume | 165 163 | 126 983 | 130 122 | 93 163 |
| Change | +0.73% | +1.09% | -1.77% | +0.70% |
| Opening | 39.54 | 39.86 | 40.17 | 40.00 |
| High | 40.72 | 40.85 | 40.32 | 40.39 |
| Low | 39.54 | 39.71 | 39.65 | 39.88 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.50% | ||
| Current month | -8.00% | ||
| 1 month | -6.03% | ||
| 3 months | +18.95% | ||
| 6 months | +17.94% | ||
| Current year | +11.38% | ||
| 1 year | +13.52% | ||
| 3 years | +18.67% | ||
| 5 years | +98.86% | ||
| 10 years | -34.21% |
Volumes
marketsDaily volume
93 163
Estimated daily volume
93 163
Avg. Volume 20 sessions
122 673
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 935 134.79
Record volume 1
2 660 928
Record volume 2
2 400 286
Record volume 3
2 120 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
666 198 943
Net sales (USD)
0
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
97.53 %
Free-Float capitalization (USD)
652 153 242
Average Daily Capital Traded
0.74%
Highs and lows
1 week
39.54
40.88
1 month
38.9944.21
Current year
31.9344.21
1 year
29.2244.21
3 years
25.0746.48
5 years
11.8846.48
10 years
11.8875.69
Indicators
Moving average 5 days
40.20
Moving average 20 days
40.97
Moving average 50 days
40.01
Moving average 100 days
37.53
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
42.65
RSI 14 days
46.05
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.50% | +11.38% | +13.52% | 666M | ||
| +0.19% | -3.32% | +29.25% | +39.95% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +40.92% | 2.61B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| 0.00% | +4.08% | -6.13% | -3.62% | 1.56B | ||
| +1.08% | +3.56% | -20.88% | -35.19% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +14.01% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.20% | 928M | ||
| +4.94% | +8.25% | -19.35% | -22.70% | 856M | ||
| -0.46% | -1.18% | -13.61% | +2.63% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.93% | 784M | ||
| -0.67% | +6.09% | -14.45% | -20.64% | 726M | ||
| +1.45% | +0.96% | -12.13% | -17.65% | 641M | ||
| +0.89% | +4.65% | -13.30% | +17.45% | 501M | ||
| 0.00% | +2.24% | -3.23% | -4.20% | 465M | ||
| +0.91% | +2.31% | -7.68% | -18.68% | 413M | ||
| Average | +0.77% | +2.40% | -2.64% | +0.48% | ||
| Weighted average by Cap. | +0.53% | +1.26% | +8.35% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30cb78209508502dd7fcb809.-Lx-y7DAHDYBwcN3v-5_hOSVI0Ih2ADsMncptIhbpRs.ucY7-NOpdkMypfYCho8Qx7LXQA5kikTUQgZq3NFuxE-76imcwPExcku1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.23 | 21,800 | 61,083 |
| 03:59:59 pm | 40.26 | 500 | 39,283 |
| 03:59:59 pm | 40.26 | 100 | 38,783 |
| 03:59:59 pm | 40.26 | 100 | 38,683 |
| 03:59:58 pm | 40.25 | 142 | 38,583 |
| 03:59:58 pm | 40.25 | 438 | 38,441 |
| 03:59:58 pm | 40.25 | 500 | 38,003 |
| 03:59:57 pm | 40.24 | 200 | 37,503 |
| 03:59:57 pm | 40.27 | 157 | 37,303 |
| 03:59:57 pm | 40.27 | 150 | 37,146 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -4.47% | ||
| 2022 | +3.11% | ||
| 2021 | -2.86% | ||
| 2020 | +76.73% | ||
| 2019 | -12.35% | ||
| 2018 | -46.32% | ||
| 2017 | -30.74% | ||
| 2016 | +43.97% | ||
| 2015 | -33.58% | ||
| 2014 | +30.57% | ||
| 2013 | +34.07% | ||
| 2012 | +9.97% | ||
| 2011 | -9.04% | ||
| 2010 | +42.44% | ||
| 2009 | +555.18% | ||
| 2008 | -62.71% |
- Stock Market
- Equities
- CLW Stock
- Quotes Clearwater Paper Corporation
