Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 EUR | -5.06% | +19.05% | -37.50% |
Apr. 19 | Cleen Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 19 | Cleen Energy AG announced that it has received ?3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.39 € | 1.58 € | 1.58 € | 1.5 € |
Volume | 2 247 | 6 634 | 3 786 | 4 056 |
Change | +∞% | +13.67% | 0.00% | -5.06% |
Opening | 1.30 | 1.39 | 1.58 | 1.40 |
High | 1.39 | 1.58 | 1.59 | 1.50 |
Low | 1.28 | 1.39 | 1.58 | 1.40 |
Performance
1 day | -5.06% | ||
1 week | +19.05% | ||
Current month | +20.97% | ||
1 month | +20.97% | ||
3 months | +19.05% | ||
6 months | -67.86% | ||
Current year | -37.50% | ||
1 year | -80.00% | ||
3 years | -85.00% | ||
5 years | -62.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.06% | +19.05% | -37.50% | -80.00% | 10.29M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+3.18% | +4.28% | -5.80% | +16.09% | 1.22B | ||
-2.69% | -10.56% | +3.14% | -15.41% | 1.08B | ||
+3.10% | +6.41% | -16.94% | -40.44% | 1.03B | ||
+1.09% | +2.78% | -16.69% | +5.73% | 1.03B | ||
+0.22% | +4.45% | +5.91% | -6.27% | 896M | ||
+2.41% | +5.54% | -32.85% | -38.19% | 588M | ||
+0.66% | +3.02% | -6.12% | -9.71% | 583M | ||
-0.08% | -1.94% | -18.02% | +3.05% | 468M | ||
-3.47% | 0.00% | -30.64% | +498.50% | 296M | ||
+3.65% | +10.95% | -12.46% | -2.39% | 294M | ||
+2.64% | +6.14% | -0.96% | -12.64% | 287M | ||
+0.66% | +2.30% | -4.81% | - | 279M | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
-0.26% | -.--% | -8.38% | -25.00% | 156M | ||
Average | +0.27% | +2.69% | -11.14% | +19.64% | ||
Weighted average by Cap. | +0.56% | +0.90% | -5.90% | +7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:51:53 am | 1.5 | 56 | 4,056 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -84.00% | ||
2022 | -14.29% | ||
2021 | +288.89% | ||
2020 | -10.00% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -28.40% |
- Stock Market
- Equities
- CLEN Stock
- Quotes Cleen Energy AG