CLENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 USD | -4.05% |
|
-4.27% | +24.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3841 $ | 0.3826 $ | 0.3856 $ | 0.37 $ |
| Volume | 373 935 | 216 490 | 194 325 | 319 221 |
| Change | -1.71% | -0.39% | +0.78% | -4.05% |
| Opening | 0.38 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.39 | 0.39 |
| Low | 0.37 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | -4.05% | ||
| 1 week | -4.27% | ||
| Current month | -14.31% | ||
| 1 month | +12.16% | ||
| 3 months | -19.55% | ||
| 6 months | -18.52% | ||
| Current year | +24.75% | ||
| 1 year | -59.78% | ||
| 3 years | -95.93% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
319 221
Estimated daily volume
319 221
Avg. Volume 20 sessions
499 151
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
184 685.87
Record volume 1
42 022 470
Record volume 2
39 938 870
Record volume 3
10 614 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 520 476
Net sales (USD)
654 000
Number of employees
84
Sales / Employee (USD)
7 786
Free-Float
66.5 %
Free-Float capitalization (USD)
31 601 756
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.36
0.40
1 month
0.320.44
Current year
0.270.55
1 year
0.251.09
3 years
0.2517.82
5 years
0.0017.82
10 years
0.0017.82
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
48.24
RSI 14 days
49.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -4.27% | +24.75% | -59.78% | 47.52M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.13% | +0.30% | +14.00% | +8.71% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +8.05% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69a61.JW-Iijk-1w7xNks9cBpAFs25E5NCgIjkVHKVjQ7Xh3M.UT-luHV4vGSAfi93AVkiWZzYWPUL7dmpIjPjwzuP7EBRWdDQWFKwWqFfDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.37 | 3,087 | 189,605 |
| 03:59:36 pm | 0.3766 | 100 | 186,518 |
| 03:59:36 pm | 0.3709 | 422 | 186,418 |
| 03:59:36 pm | 0.3766 | 100 | 185,996 |
| 03:59:36 pm | 0.3766 | 100 | 185,896 |
| 03:58:37 pm | 0.3772 | 172 | 185,796 |
| 03:58:08 pm | 0.3772 | 100 | 185,624 |
| 03:57:57 pm | 0.3772 | 100 | 185,524 |
| 03:57:57 pm | 0.3772 | 100 | 185,424 |
| 03:57:52 pm | 0.375 | 9,900 | 185,324 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Equities
- CLNN Stock
- Quotes Clene Inc.