CLEO DIAGNOSTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | +8.70% |
|
+47.06% | +42.86% |
| May. 29 | Study Finds Cleo Diagnostics ' Blood Test Outperforms Clinical Benchmarks | MT |
| Apr. 11 | Cleo Diagnostics Taps Lindus Health to Manage US Ovarian Cancer Clinical Trials | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.24 $ | 0.23 $ | 0.25 $ |
| Volume | 25 000 | 2 187 019 | 657 675 | 338 437 |
| Change | -.--% | +41.18% | -4.17% | +8.70% |
| Opening | 0.17 | 0.26 | 0.25 | 0.24 |
| High | 0.17 | 0.27 | 0.25 | 0.25 |
| Low | 0.17 | 0.20 | 0.22 | 0.23 |
Performance
| 1 day | +8.70% | ||
| 1 week | +47.06% | ||
| 1 month | +35.14% | ||
| 3 months | +38.89% | ||
| 6 months | +31.58% | ||
| Current year | +42.86% |
Volumes
marketsDaily volume
338 437
Estimated daily volume
338 437
Avg. Volume 20 sessions
381 749
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
95 437.25
Avg. Volume 20 sessions USD
63 484.86
Record volume 1
3 647 438
Record volume 2
2 187 019
Record volume 3
1 118 775
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
21 329 925
Capitalization (USD)
21 329 925
Free-Float
16.25 %
Free-Float capitalization (AUD)
3 467 150
Free-Float capitalization (USD)
3 467 150
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.17
0.27
1 month
0.160.27
Current year
0.140.27
1 year
0.140.27
3 years
0.140.27
5 years
0.140.27
10 years
0.140.27
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-26.68%
STIM
RSI 9 days
71.59
RSI 14 days
66.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +47.06% | +42.86% | - | 21.33M | ||
| +2.91% | +1.57% | -3.43% | +2.31% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +27.00% | 8.22B | ||
| -1.70% | +0.65% | +6.11% | +0.84% | 5.72B | ||
| +1.63% | +4.62% | +31.98% | -8.14% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -8.70% | 4.11B | ||
| +0.04% | -0.75% | -59.94% | -57.86% | 2.68B | ||
| +1.95% | +2.57% | +11.23% | +7.22% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -16.12% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | -1.47% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -6.97% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +9.87% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -26.99% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +35.61% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -25.97% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.53% | 1.11B | ||
| Average | +1.51% | +2.98% | -2.13% | -4.46% | ||
| Weighted average by Cap. | +1.06% | +0.77% | -1.45% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fb11a5ed19014af12b02b3db9.GaVih2IWU2iX4XN82Dt2h8adqvypawiZUYj2zNewUHw.RtVT9hhmZS_S2SwTlFkDt5Co-Mz4AkKgAuKvqZb_ZB9c0z2zC08cOsOUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:48 am | 0.25 | 6,500 | 327,999 |
| 01:50:48 am | 0.245 | 8,562 | 321,499 |
| 01:28:27 am | 0.245 | 15,438 | 312,937 |
| 01:28:27 am | 0.245 | 3,250 | 297,499 |
| 01:28:27 am | 0.245 | 11,312 | 294,249 |
| 01:07:41 am | 0.245 | 3,000 | 282,937 |
| 01:00:53 am | 0.245 | 688 | 279,937 |
| 12:58:34 am | 0.245 | 2,312 | 279,249 |
| 12:26:23 am | 0.245 | 12,688 | 276,937 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -12.50% |
- Stock Market
- Equities
- COV Stock
- Quotes Cleo Diagnostics Ltd
