CLICKS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.6 ZAR | -0.10% |
|
+0.54% | -12.31% |
| Apr. 25 | Clicks Group Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| Apr. 25 | Transcript : Clicks Group Limited, H1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 287.58 R | 286.57 R | 286.75 R | 285.9 R | 285.6 R |
| Volume | 507 618 | 568 919 | 573 138 | 1 153 055 | 478 150 |
| Change | +1.24% | -0.35% | +0.06% | -0.30% | -0.10% |
| Opening | 287.29 | 288.00 | 287.54 | 293.50 | 292.34 |
| High | 289.77 | 289.50 | 291.48 | 296.07 | 292.34 |
| Low | 283.45 | 285.16 | 284.05 | 277.93 | 282.86 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.54% | ||
| Current month | -3.55% | ||
| 1 month | -3.19% | ||
| 3 months | -4.80% | ||
| 6 months | +7.95% | ||
| Current year | -12.31% | ||
| 1 year | +7.34% | ||
| 3 years | +12.43% | ||
| 5 years | +47.64% | ||
| 10 years | +342.79% |
Volumes
marketsDaily volume
478 150
Avg. Volume 20 sessions
692 100
Avg. Volume 20 sessions ZAR
197 663 760.00
Avg. Volume 20 sessions USD
10 492 190.04
Record volume 1
27 350 120
Record volume 2
22 551 240
Record volume 3
14 425 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
68 033 370 999
Capitalization (USD)
3 611 279 366
Net sales (ZAR)
41 621 681 000
Net sales (USD)
2 209 320 449
Number of employees
18 741
Sales / Employee (ZAR)
2 220 889
Sales / Employee (USD)
117 887
Free-Float
79.51 %
Free-Float capitalization (ZAR)
54 093 500 199
Free-Float capitalization (USD)
2 871 337 084
Average Daily Capital Traded
0.29%
Highs and lows
1 week
277.93
296.07
1 month
275.50304.53
Current year
275.50328.05
1 year
232.63328.05
3 years
232.63329.43
5 years
179.38329.43
10 years
58.67329.43
Indicators
Moving average 5 days
286.48
Moving average 20 days
289.44
Moving average 50 days
295.78
Moving average 100 days
301.79
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
41.70
RSI 14 days
41.11
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +10.93% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Equities
- CLS Stock
- Quotes Clicks Group Limited
