CLIENTÈLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 ZAR | -0.93% |
|
0.00% | -0.47% |
| Mar. 25 | Clientèle Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 15 | Clientèle Limited Provides Group Earnings Guidance for the Six-Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.65 R | 10.45 R | 10.45 R | 10.75 R | 10.65 R |
| Volume | 5 510 | 3 702 | 36 573 | 34 541 | 13 970 |
| Change | 0.00% | -1.88% | 0.00% | +2.87% | -0.93% |
| Opening | 10.30 | 10.30 | 10.45 | 10.50 | 10.55 |
| High | 10.65 | 10.59 | 10.45 | 10.75 | 10.65 |
| Low | 10.30 | 10.30 | 10.08 | 10.45 | 10.50 |
Performance
| 1 day | -0.93% | ||
| Current month | +6.39% | ||
| 1 month | +6.50% | ||
| 3 months | -7.39% | ||
| 6 months | +0.85% | ||
| Current year | -0.47% | ||
| 1 year | +4.51% | ||
| 3 years | +15.14% | ||
| 5 years | -27.65% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
13 970
Avg. Volume 20 sessions
13 299
Avg. Volume 20 sessions ZAR
141 634.35
Avg. Volume 20 sessions USD
7 757.45
Record volume 1
7 253 538
Record volume 2
7 174 603
Record volume 3
6 844 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 578 338 683
Capitalization (USD)
195 989 188
Net sales (ZAR)
3 141 505 000
Net sales (USD)
172 063 370
Number of employees
3 663
Sales / Employee (ZAR)
857 632
Sales / Employee (USD)
46 973
Free-Float
8.65 %
Free-Float capitalization (ZAR)
309 424 285
Free-Float capitalization (USD)
16 947 478
Average Daily Capital Traded
0%
Highs and lows
1 week
10.08
10.75
1 month
9.6210.75
Current year
9.5012.25
1 year
9.3214.50
3 years
7.9014.50
5 years
6.5116.94
10 years
0.2124.75
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.30
Moving average 50 days
10.59
Moving average 100 days
11.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
56.88
RSI 14 days
53.71
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | 0.00% | -0.47% | +4.51% | 196M | ||
| +5.01% | +12.46% | +28.46% | -10.22% | 105B | ||
| +2.89% | +1.68% | +6.82% | -19.08% | 105B | ||
| +3.32% | +1.71% | -4.04% | -17.55% | 90.68B | ||
| -0.32% | +6.53% | +16.56% | +70.25% | 73.75B | ||
| +2.25% | +6.70% | +52.50% | +225.07% | 50.87B | ||
| +2.31% | +4.41% | +17.45% | -15.29% | 33.84B | ||
| -1.89% | -4.35% | +15.32% | +37.68% | 30.56B | ||
| +0.14% | +5.72% | +14.04% | +29.76% | 29.91B | ||
| -1.24% | +0.16% | +0.11% | +23.36% | 17.42B | ||
| +0.56% | +3.95% | -11.83% | +1.80% | 14.61B | ||
| -0.57% | -0.55% | +27.24% | +33.83% | 13.62B | ||
| +0.03% | -0.26% | +10.35% | +38.92% | 10.19B | ||
| +2.87% | -6.58% | +12.12% | +29.48% | 8.34B | ||
| +1.05% | +5.11% | +14.74% | +10.77% | 8.25B | ||
| -0.62% | +1.73% | +9.03% | +24.31% | 7.72B | ||
| Average | +0.93% | +2.11% | +13.03% | +29.23% | ||
| Weighted average by Cap. | +2.09% | +3.93% | +15.52% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | 0.00% | ||
| 2022 | +5.42% | ||
| 2021 | +14.69% | ||
| 2020 | -40.68% | ||
| 2019 | -12.18% | ||
| 2018 | -2.91% | ||
| 2017 | +10.06% | ||
| 2016 | -0.62% | ||
| 2015 | -5.88% | ||
| 2014 | +25.46% | ||
| 2013 | +12.92% | ||
| 2012 | +4.35% | ||
| 2011 | +27.78% | ||
| 2010 | +19.21% | ||
| 2009 | +32.46% | ||
| 2008 | -24.00% |
- Stock Market
- Equities
- CLI Stock
- Quotes Clientèle Limited
