CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 TWD | +4.09% |
|
-3.78% | -9.68% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.55 NT$ | 14.15 NT$ | 13.75 NT$ | 13.45 NT$ | 14 NT$ |
| Volume | 391 892 | 402 497 | 641 312 | 144 446 | 221 261 |
| Change | +∞% | -2.75% | -2.83% | -2.18% | +4.09% |
| Opening | 14.70 | 14.75 | 14.15 | 13.75 | 13.45 |
| High | 15.15 | 14.75 | 14.15 | 13.80 | 14.10 |
| Low | 14.45 | 13.95 | 13.00 | 13.10 | 13.40 |
Performance
| 1 day | +4.09% | ||
| 1 week | -3.78% | ||
| Current month | -5.41% | ||
| 1 month | +2.56% | ||
| 3 months | -6.98% | ||
| 6 months | -17.40% | ||
| Current year | -9.68% | ||
| 1 year | -40.43% | ||
| 3 years | -26.32% | ||
| 5 years | +0.07% |
Volumes
marketsDaily volume
221 261
Avg. Volume 20 sessions
244 366
Avg. Volume 20 sessions TWD
3 421 124.00
Avg. Volume 20 sessions USD
105 610.10
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
27 527 640
Capitalization (USD)
27 527 640
Free-Float
64.33 %
Free-Float capitalization (TWD)
17 708 408
Free-Float capitalization (USD)
17 708 408
Average Daily Capital Traded
12.43%
Highs and lows
1 week
13.00
14.15
1 month
13.0015.15
Current year
12.4516.65
1 year
12.4524.10
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.70
Moving average 50 days
13.52
Moving average 100 days
14.46
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
54.01
RSI 14 days
53.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | -3.78% | -9.68% | -40.43% | 27.53M | ||
| +1.91% | +0.32% | +73.14% | +178.20% | 94.1B | ||
| -0.74% | +2.43% | +20.24% | +21.41% | 35.4B | ||
| +2.80% | +14.71% | +21.26% | +30.40% | 26.76B | ||
| +3.51% | +8.97% | +16.57% | +63.44% | 20.9B | ||
| +2.07% | -4.06% | -0.55% | +41.59% | 16.89B | ||
| +0.04% | +4.25% | +13.84% | +58.08% | 15.52B | ||
| -1.83% | -4.91% | -1.12% | +53.65% | 11.1B | ||
| +1.37% | +0.75% | +21.37% | +40.46% | 11.15B | ||
| -2.23% | -3.95% | +11.05% | +50.00% | 9.71B | ||
| 0.00% | 0.00% | +27.72% | +42.77% | 9.17B | ||
| -2.92% | -4.73% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -3.17% | -8.55% | +9.63% | 7.6B | ||
| -6.06% | -15.76% | +84.25% | +195.94% | 7.34B | ||
| -1.99% | -0.78% | +10.41% | +35.75% | 6.37B | ||
| -2.52% | -4.33% | +16.35% | +28.69% | 6.08B | ||
| Average | -0.42% | -0.97% | +18.42% | +49.01% | ||
| Weighted average by Cap. | -0.24% | +1.32% | +35.01% | +87.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.
