Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 AUD | +1.58% | +3.86% | -7.50% |
Mar. 14 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
Mar. 14 | Morgans Financial Upgrades Clinuvel Pharmaceuticals to Add From Hold; Price Target is AU$16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 14.25 $ | 14.89 $ | 14.99 $ | 14.57 $ | 14.8 $ |
Volume | 122 966 | 75 814 | 106 329 | 54 613 | 21 715 |
Change | -0.90% | +4.49% | +0.67% | -2.80% | +1.58% |
Opening | 14.45 | 14.27 | 15.01 | 15.02 | 14.9 |
High | 14.99 | 14.90 | 15.40 | 15.20 | 15.2 |
Low | 14.11 | 14.27 | 14.95 | 14.56 | 14.7 |
Performance
1 day | +1.58% | ||
1 week | +3.86% | ||
Current month | +3.06% | ||
1 month | -5.13% | ||
3 months | -3.58% | ||
6 months | -0.20% | ||
Current year | -7.50% | ||
1 year | -27.95% | ||
3 years | -50.57% | ||
5 years | -37.10% | ||
10 years | +886.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +3.86% | -7.50% | -27.95% | 476M | ||
+0.15% | -0.65% | -4.52% | -9.51% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
-0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
+3.07% | +18.56% | -5.85% | +10.73% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
Average | +1.18% | +1.55% | -0.91% | +12.67% | ||
Weighted average by Cap. | +0.69% | +0.96% | -0.76% | +1.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:06 pm | 14.8 | 17 | 21,715 |
10:04:06 pm | 14.78 | 10 | 21,698 |
10:04:06 pm | 14.78 | 22 | 21,688 |
10:04:06 pm | 14.78 | 4 | 21,666 |
10:04:02 pm | 14.78 | 10 | 21,662 |
10:03:11 pm | 14.78 | 10 | 21,652 |
10:03:11 pm | 14.78 | 3 | 21,642 |
10:02:55 pm | 14.78 | 1 | 21,639 |
10:02:47 pm | 14.76 | 11 | 21,638 |
10:02:47 pm | 14.78 | 21 | 21,627 |
Monthly variations
Annual change
2024 | -8.94% | ||
2023 | -26.17% | ||
2022 | -20.36% | ||
2021 | +21.91% | ||
2020 | -21.55% | ||
2019 | +57.18% | ||
2018 | +121.00% | ||
2017 | +9.93% | ||
2016 | +183.27% | ||
2015 | -37.38% | ||
2014 | +342.11% | ||
2013 | -48.09% | ||
2012 | +18.06% | ||
2011 | -25.12% | ||
2010 | -23.33% | ||
2009 | +12.50% | ||
2008 | -30.43% | ||
2007 | -52.41% | ||
2006 | +113.24% | ||
2005 | -63.04% | ||
2004 | +37.31% | ||
2003 | +415.38% | ||
2002 | -48.00% | ||
2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited