Quotes Cloetta AB

Equities

CLA B

SE0002626861

Food Processing

Market Closed - Nasdaq Stockholm Other stock markets 06:59:52 2024-04-30 am EDT			5-day change	1st Jan Change
16.44 ^SEK	-1.73%		-1.73%	-10.26%

Apr. 26	Transcript : Cloetta AB, Q1 2024 Earnings Call, Apr 26, 2024
Apr. 26	Cloetta AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cloetta AB(CLA B) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	16.59 kr	16.27 kr	16.72 kr	16.73 kr	16.44 kr
Volume	1 168 940	1 909 314	2 198 733	2 530 484	486 752
Change	-0.84%	-1.93%	+2.77%	+0.06%	-1.73%
Opening	16.75	16.59	16.70	16.61	16.73
High	16.87	16.66	17.04	16.79	16.73
Low	16.59	16.24	16.64	16.31	16.44

Performance

1 day	-1.67%
1 week	-1.43%
Current month	-9.35%
1 month	-9.35%
3 months	-12.01%
6 months	-7.31%
Current year	-9.99%
1 year	-24.36%
3 years	-37.77%
5 years	-43.14%
10 years	-22.94%

Volumes

markets

Daily volume

331 323

Estimated daily volume

1 020 584

Avg. Volume 20 sessions

1 868 468

Daily volume ratio

0.55

Avg. Volume 20 sessions SEK

30 726 956.26

Avg. Volume 20 sessions USD

2 797 535.73

Record volume 1

51 238 310

Record volume 2

47 268 430

Record volume 3

34 371 010

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

4 797 818 826

Capitalization (USD)

436 817 415

Net sales (SEK)

8 301 000 000

Net sales (USD)

755 764 545

Number of employees

2 523

Sales / Employee (SEK)

3 290 131

Sales / Employee (USD)

299 550

Free-Float

60.79 %

Free-Float capitalization (SEK)

3 008 586 675

Free-Float capitalization (USD)

273 916 774

Average Daily Capital Traded

0.64%

Highs and lows

1 week

16.24

17.04

1 month

15.92

18.73

Current year

15.92

19.15

1 year

15.92

22.02

3 years

15.92

30.02

5 years

15.92

34.18

10 years

15.92

38.80

Indicators

Moving average 5 days

16.61

Moving average 20 days

17.44

Moving average 50 days

17.85

Moving average 100 days

18.06

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

+6.07%

Price spread / (MMA50)

+8.57%

Price spread / (MMA100)

+9.81%

STIM

RSI 9 days

39.60

RSI 14 days

38.44

Sector Comparison - Chocolate & Confectionery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLOETTA AB	-1.70%	-1.43%	-9.99%	-24.36%	437M
	BARRY CALLEBAUT AG	+5.09%	+4.57%	+1.62%	-24.62%	8.32B
	TOOTSIE ROLL INDUSTRIES, INC.	-0.17%	-2.27%	-7.75%	-24.99%	2.17B
	MORINAGA&CO., LTD.	+0.49%	+0.06%	-0.41%	+23.99%	1.47B
	JOHN B. SANFILIPPO & SON, INC.	+0.81%	+1.76%	-2.89%	-3.74%	1.16B
	GUAN CHONG	+1.79%	+6.37%	+55.19%	+7.17%	700M
	DELFI LIMITED	+1.68%	+1.11%	-18.75%	-24.17%	402M
	JOSEF MANNER & COMP. AG	+7.84%	+7.84%	-0.90%	+2.80%	223M
	WAWEL S.A.	+0.63%	+0.63%	-15.47%	+26.80%	202M
	MOROZOFF LIMITED	+0.72%	+3.60%	+9.74%	+13.16%	183M
	KRAS D.D.	0.00%	0.00%	+16.50%	+50.00%	183M
	NATRA SA	-.--%	-.--%	-	-	173M
	RAKHAT	0.00%	+1.17%	+16.23%	+3.64%	141M
	BBX CAPITAL, INC.	-2.61%	-2.72%	-0.97%	+13.45%	128M
	JB FOODS LIMITED	-1.98%	0.00%	-1.98%	-3.88%	110M
	LOTUS CHOCOLATE COMPANY LIMITED	+1.68%	+1.73%	+33.89%	+124.27%	61.74M
Average	+0.89%	+0.60%	+4.94%	+10.63%
Weighted average by Cap.	+2.87%	-1.23%	+1.57%	-13.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f0866690cec.y9fwf3XWjBWd2CGmqTi8Tw3vXLdQ_3z7xeBhjCsRVp8.uue_SR-SuVnp73iQ3WDMAVqkDYU4vSajrpQAzWwhLN6UosFIL-f0ZdvoRg

Date	Price	Volume	Daily volume
05:45:30 am	16.5	851	198,477
05:45:30 am	16.5	38	197,626
05:45:30 am	16.5	1,000	197,588
05:44:05 am	16.49	464	196,588
05:44:05 am	16.49	36	196,124
05:42:19 am	16.51	18	196,088
05:42:04 am	16.5	664	196,070
05:42:04 am	16.5	386	195,406
05:42:04 am	16.5	143	195,020
05:42:04 am	16.5	229	194,877