Stock CLD CLOUD TECHNOLOGIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cloud Technologies S.A.

Equities

CLD

PLCLDTC00019

IT Services & Consulting

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-04-26 am EDT 		5-day change 1st Jan Change
74.4 PLN +3.91% Intraday chart for Cloud Technologies S.A. +24.00% +11.38%
Apr. 15 Cloud Technologies S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 28 NCSoft Collaborates with Google Cloud on AI, Cloud Computing Initiatives MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cloud Technologies S.A.(CLD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 70 zł 69.6 zł 71.6 zł 74.4 zł
Volume 1 331 306 167 875
Change +11.82% -0.57% +2.87% +3.91%
Opening 62.60 71.40 71.40 71.60
High 71.20 71.40 71.60 74.40
Low 62.60 67.00 69.20 69.20

Performance

1 day+3.91%
1 week+24.00%
Current month-1.85%
1 month-0.80%
3 months+15.53%
6 months+1.64%
Current year+11.38%
1 year+12.73%
3 years+272.00%
5 years+861.24%
10 years+5,852.00%

Volumes

markets
Daily volume
875
Estimated daily volume
875
Avg. Volume 20 sessions
1 079
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
80 277.60
Avg. Volume 20 sessions USD
19 899.77
Record volume 1
482 917
Record volume 2
333 320
Record volume 3
183 841
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
330 370 996
Capitalization (USD)
81 894 675
Net sales (PLN)
54 717 923
Net sales (USD)
13 563 862
Number of employees
48
Sales / Employee (PLN)
1 139 957
Sales / Employee (USD)
282 580
Free-Float
27.81 %
Free-Float capitalization (PLN)
103 097 788
Free-Float capitalization (USD)
25 556 601
Average Daily Capital Traded
0.02%

Highs and lows

1 week
59.60
Extreme 59.6
74.40
1 month
59.00
Extreme 59
77.80
Current year
57.20
Extreme 57.2
77.80
1 year
57.20
Extreme 57.2
106.50
3 years
17.10
Extreme 17.1
106.50
5 years
3.65
Extreme 3.65
106.50
10 years
1.36
Extreme 1.36
132.00

Indicators

Moving average 5 days
69.64
Moving average 20 days
71.97
Moving average 50 days
68.48
Moving average 100 days
67.37
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
53.69
RSI 14 days
52.19

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOUD TECHNOLOGIES S.A. Stock Cloud Technologies S.A.
+3.91%+24.00%+11.38%+12.73% 81.89M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+11.82% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.87% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+31.63% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+12.45% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+26.82% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+141.23% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.76% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.29% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+37.58% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+24.72% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.39% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+13.06% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.12% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.23% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.63% 28.05B
Average+0.38%+2.73%+0.34%+28.32%
Weighted average by Cap.-0.11%-0.07%-0.97%+28.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e.gerX_XG0D0SmlRw7iTQYayjLylF9YD0qu9VkTocX-Gs.5Nqenh3GeAiS3HZhw2NoCh6a8iBLKw1yw-RQCs9DmzTura3FBdxILdHBcw
DatePriceVolumeDaily volume
11:00:01 am 74.4 207 875
11:00:01 am 74.4 1 668
10:44:50 am 74.2 4 667
10:44:50 am 73.8 42 663
10:30:16 am 72 36 621
10:21:03 am 72.6 100 585
10:21:03 am 72.4 104 485
10:21:03 am 72.4 100 381
10:21:03 am 72.2 17 281
10:21:03 am 72 20 264

Chart Cloud Technologies S.A.

Chart Cloud Technologies S.A.
More charts

Monthly variations

Annual change

2024+11.38%
2023+94.75%
2022+15.10%
2021+107.67%
2020+131.45%
2019-1.59%
2018-89.50%
2017-36.84%
2016+4.40%
2015+193.55%
2014+890.42%
2013+42.27%
2012+18.28%
  1. Stock Market
  2. Equities
  3. CLD Stock
  4. Quotes Cloud Technologies S.A.