CLOUDBREAK DISCOVERY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | 0.00% |
|
-5.88% | 0.00% |
| Apr. 09 | Cloudbreak hails "record oil production" for G2 Energy investee | AN |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.425 p | 0.425 p | 0.4 p | 0.4 p |
| Volume | 36 336 | 106 393 | 665 180 | 302 122 |
| Change | 0.00% | 0.00% | -5.88% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.40 |
| High | 0.43 | 0.42 | 0.42 | 0.45 |
| Low | 0.40 | 0.40 | 0.35 | 0.35 |
Performance
| 1 week | -5.88% | ||
| 3 months | +6.67% | ||
| 6 months | -5.88% | ||
| 1 year | -30.43% |
Volumes
marketsDaily volume
224 791
Estimated daily volume
224 791
Avg. Volume 20 sessions
350 683
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
140 273.20
Avg. Volume 20 sessions USD
140 273.20
Record volume 1
81 303 500
Record volume 2
63 331 350
Record volume 3
47 286 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 088 465
Capitalization (USD)
3 088 465
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (GBX)
2 331 925
Free-Float capitalization (USD)
2 331 925
Average Daily Capital Traded
4.54%
Highs and lows
1 week
0.35
0.45
1 month
0.350.50
Current year
0.220.60
1 year
0.222.10
3 years
0.2213.50
5 years
0.2213.50
10 years
0.2213.50
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
41.60
RSI 14 days
47.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.88% | 0.00% | -30.43% | 3.09M | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +51.87% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.33% | +2.09% | +22.26% | +74.27% | ||
| Weighted average by Cap. | +2.42% | +3.17% | +22.46% | +60.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dd5360440fbc8a1fc281d1f260.urwuzhNOGeLT_CGya7XbhlJPw91PolJej2RtstaZjoI.6d5PgVx9K5CJvXeAD9KztTNi9uUKxxcEuVUHiqLVwO6L3WWmRBoslYWXUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:48 am | 0.404 | 46,314 | 224,791 |
| 10:42:36 am | 0.439 | 11,309 | 178,477 |
| 10:22:36 am | 0.36 | 58,072 | 167,168 |
| 09:55:16 am | 0.404 | 60,000 | 109,096 |
| 05:06:56 am | 0.404 | 23,777 | 49,096 |
| 05:03:04 am | 0.36 | 17,132 | 25,319 |
| 03:50:33 am | 0.36 | 2,417 | 8,187 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.96% | ||
| 2022 | -33.80% | ||
| 2021 | -60.56% |
- Stock Market
- Equities
- CDL Stock
- Quotes Cloudbreak Discovery Plc
