CLOUDCOCO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | -20.00% |
|
-20.00% | -62.50% |
| Apr. 30 | CloudCoCo shares plunge on CEO departure; posts annual revenue growth | AN |
| Apr. 30 | CloudCoCo Group plc Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.4 p | 0.375 p | 0.375 p | 0.3 p | 0.3 p |
| Volume | 944 748 | 1 402 189 | 432 107 | 6 580 831 | 6 580 831 |
| Change | +6.67% | -6.25% | 0.00% | -20.00% | -20.00% |
| Opening | 0.38 | 0.40 | 0.38 | 0.38 | 0.375 |
| High | 0.44 | 0.40 | 0.36 | 0.34 | 0.335 |
| Low | 0.37 | 0.35 | 0.35 | 0.27 | 0.266 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -29.41% | ||
| 1 month | -29.41% | ||
| 3 months | -68.42% | ||
| 6 months | -67.57% | ||
| Current year | -62.50% | ||
| 1 year | -73.33% | ||
| 3 years | -76.92% | ||
| 5 years | -42.86% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
6 580 831
Estimated daily volume
6 580 831
Avg. Volume 20 sessions
2 779 015
Daily volume ratio
2.37
Avg. Volume 20 sessions GBX
833 704.50
Avg. Volume 20 sessions USD
833 704.50
Record volume 1
52 060 810
Record volume 2
33 370 640
Record volume 3
30 086 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 658 373
Capitalization (USD)
3 321 637
Net sales (GBP)
25 953 000
Net sales (USD)
32 428 274
Free-Float
48.85 %
Free-Float capitalization (GBX)
1 298 636
Free-Float capitalization (USD)
1 622 646
Average Daily Capital Traded
31.36%
Highs and lows
1 week
0.27
0.44
1 month
0.270.70
Current year
0.271.00
1 year
0.271.28
3 years
0.272.29
5 years
0.274.20
10 years
0.2717.45
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.73
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+27.10%
Price spread / (MMA20)
+144.60%
Price spread / (MMA50)
+181.50%
Price spread / (MMA100)
+172.20%
STIM
RSI 9 days
8.40
RSI 14 days
10.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -62.50% | -73.33% | 3.32M | ||
| -0.05% | +4.75% | -10.85% | +18.14% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.42% | +3.44% | +3.99% | +37.83% | 155B | ||
| -0.77% | -1.62% | +4.44% | +13.56% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| -0.13% | +6.17% | +22.85% | +136.89% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.81% | +1.08% | -20.69% | -1.61% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.59% | +2.84% | -3.71% | +42.81% | 33.93B | ||
| +0.25% | +3.79% | -10.17% | +10.07% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -1.63% | +0.92% | -4.62% | +21.01% | ||
| Weighted average by Cap. | -0.21% | +2.35% | -0.05% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb2e41f3d122008480e733.FjP15juKHj8p3-98W0yZmIf4HjNIXO5wN9ofePBgO0k.UmGfvk3HckUYvKkwGTn27dGwd1oFFIISWrtnQLcSA3phRb6tQb9uckHotg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:21 am | 0.3 | 503,984 | 6,580,831 |
| 10:39:49 am | 0.301 | 501,476 | 6,076,847 |
| 09:14:45 am | 0.335 | 800,000 | 5,575,371 |
| 09:13:41 am | 0.3 | 500,000 | 4,775,371 |
| 08:43:25 am | 0.27 | 27,918 | 4,275,371 |
| 08:32:32 am | 0.3 | 150,000 | 4,247,453 |
| 08:07:49 am | 0.292 | 500,000 | 4,097,453 |
| 08:03:43 am | 0.292 | 25,000 | 3,597,453 |
| 07:44:11 am | 0.268 | 220,000 | 3,572,453 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -17.95% | ||
| 2022 | -39.06% | ||
| 2021 | +60.00% | ||
| 2020 | -32.20% | ||
| 2019 | +34.09% | ||
| 2018 | -67.41% | ||
| 2017 | -44.90% | ||
| 2016 | -59.50% | ||
| 2015 | +137.25% | ||
| 2014 | -64.58% | ||
| 2013 | -44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -12.16% | ||
| 2010 | -38.33% | ||
| 2009 | +1,100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -74.68% | ||
| 2006 | -75.69% | ||
| 2005 | -27.78% | ||
| 2004 | -5.26% |
- Stock Market
- Equities
- PINN Stock
- Quotes CloudCoCo Group plc