CLOUDFLARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.52 USD | -2.17% |
|
-17.69% | -12.96% |
| May. 07 | Macquarie Lowers Price Target on Cloudflare to $80 From $105, Keeps Neutral Rating | MT |
| May. 06 | Cloudflare Insider Sold Shares Worth $1,109,477, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 88.97 $ | 74.4 $ | 74.3 $ | 74.13 $ | 72.49 $ |
| Volume | 7 833 722 | 18 650 549 | 6 581 403 | 4 123 673 | 1 557 719 |
| Change | +1.06% | -16.38% | -0.13% | -0.23% | -2.17% |
| Opening | 89.43 | 78.23 | 74.70 | 74.74 | 73.34 |
| High | 89.50 | 78.92 | 75.90 | 75.09 | 73.75 |
| Low | 85.32 | 72.68 | 73.84 | 73.01 | 72.21 |
Performance
| 1 day | -0.13% | ||
| 1 week | -15.18% | ||
| Current month | -15.18% | ||
| 1 month | -22.91% | ||
| 3 months | -11.06% | ||
| 6 months | +12.32% | ||
| Current year | -10.97% | ||
| 1 year | +68.21% | ||
| 3 years | +3.50% |
Volumes
marketsDaily volume
4 123 673
Estimated daily volume
4 123 673
Avg. Volume 20 sessions
4 463 163
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
330 854 273.19
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 188 869 545
Net sales (USD)
1 296 745 000
Number of employees
3 704
Sales / Employee (USD)
350 093
Free-Float
88.01 %
Free-Float capitalization (USD)
22 168 116 375
Average Daily Capital Traded
1.31%
Highs and lows
1 week
72.68
89.50
1 month
72.6897.37
Current year
72.68116.00
1 year
45.47116.00
3 years
37.37221.64
5 years
14.50221.64
10 years
14.50221.64
Indicators
Moving average 5 days
79.97
Moving average 20 days
87.98
Moving average 50 days
93.22
Moving average 100 days
89.39
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+18.69%
Price spread / (MMA50)
+25.75%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
21.58
RSI 14 days
26.86
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -15.18% | -10.97% | +68.21% | 25.19B | ||
| +0.56% | +3.06% | +5.34% | +40.28% | 269B | ||
| +0.60% | +7.61% | +36.97% | +172.85% | 15.96B | ||
| -0.93% | +3.20% | -14.50% | +6.37% | 13.84B | ||
| -2.47% | +1.26% | -15.44% | +42.34% | 6.13B | ||
| -4.13% | -5.26% | -22.41% | -23.88% | 4.23B | ||
| -1.87% | +3.77% | +42.04% | +78.42% | 3.84B | ||
| -0.06% | +6.00% | -5.07% | +6.16% | 3.18B | ||
| +2.26% | +14.79% | +13.94% | +126.85% | 2.69B | ||
| -0.74% | -0.21% | -3.70% | -20.27% | 2.33B | ||
| -7.00% | +0.94% | -30.35% | +46.27% | 1.82B | ||
| +2.40% | -15.90% | -42.74% | -7.93% | 1.66B | ||
| -0.15% | +2.44% | +19.18% | +17.72% | 1.64B | ||
| -0.24% | +5.02% | -0.61% | +82.14% | 1.5B | ||
| -0.88% | -5.15% | -28.44% | -39.08% | 1.27B | ||
| +0.19% | +6.46% | -2.06% | -11.02% | 1.27B | ||
| Average | -0.79% | +1.81% | -3.68% | +36.59% | ||
| Weighted average by Cap. | +0.28% | +2.04% | +3.93% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6288f8683b48d.DsW7ptx7wbUJUCQI0Kei79nFMndbjnG3oVwaAIPILWU.Vqb5nosqteo_MVVFv83Jqo2OdxQNyijbygRYYcH9eypinNTHuD2k83pkZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.13 | 276,622 | 2,924,110 |
| 04:00:00 pm | 74.11 | 400 | 2,647,488 |
| 03:59:59 pm | 74.14 | 100 | 2,647,088 |
| 03:59:58 pm | 74.12 | 100 | 2,646,988 |
| 03:59:58 pm | 74.1 | 500 | 2,646,888 |
| 03:59:58 pm | 74.13 | 100 | 2,646,388 |
| 03:59:58 pm | 74.13 | 103 | 2,646,288 |
| 03:59:58 pm | 74.12 | 100 | 2,646,185 |
| 03:59:57 pm | 74.13 | 160 | 2,646,085 |
| 03:59:57 pm | 74.1 | 101 | 2,645,925 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.