CLOUGH GLOBAL EQUITY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.275 USD | -0.08% |
|
+1.21% | +6.24% |
| Mar. 28 | Clough Global Equity Fund Declares Monthly Distribution, Payable on March 28, 2024 | CI |
| Jan. 05 | Clough Global Equity Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6.32 $ | 6.29 $ | 6.28 $ | 6.29 $ |
| Volume | 63 589 | 117 967 | 110 236 | 104 118 | 11 550 |
| Change | +1.45% | +0.16% | -0.47% | -0.16% | -0.08% |
| Opening | 6.25 | 6.33 | 6.35 | 6.26 | 6.297 |
| High | 6.34 | 6.36 | 6.39 | 6.35 | 6.3 |
| Low | 6.25 | 6.31 | 6.29 | 6.26 | 6.285 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.72% | ||
| Current month | -0.16% | ||
| 1 month | -3.68% | ||
| 3 months | +2.11% | ||
| 6 months | +17.49% | ||
| Current year | +5.99% | ||
| 1 year | +3.97% | ||
| 3 years | -60.58% | ||
| 5 years | -53.20% | ||
| 10 years | -58.47% |
Volumes
marketsDaily volume
104 118
Estimated daily volume
104 118
Avg. Volume 20 sessions
89 325
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
560 961.00
Record volume 1
570 585
Record volume 2
565 960
Record volume 3
554 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 314 703
Net sales (USD)
4 945 802
Free-Float
99.93 %
Free-Float capitalization (USD)
120 014 435
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6.25
6.39
1 month
6.126.56
Current year
5.796.56
1 year
5.136.56
3 years
5.1316.03
5 years
5.1316.31
10 years
5.1316.31
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.35
Moving average 50 days
6.38
Moving average 100 days
6.20
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
45.87
RSI 14 days
45.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.72% | +5.99% | +3.97% | 118M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.63% | +0.10% | +7.76% | +47.49% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +1.19% | +3.24% | +4.37% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| +0.40% | -0.57% | -12.80% | -21.12% | 3.08B | ||
| +0.36% | -2.46% | -12.03% | -19.68% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.61% | +0.04% | +2.27% | +8.71% | ||
| Weighted average by Cap. | +0.88% | +0.11% | +3.32% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19eca65d3b8ff63e0bc9721e751e56.HuqDo2FpgrH7BhII3QmN6QSndfpLyLeCl_PDsCznAN0.WtrF4hNYxvCUU185vmbk2zH2M7IJmOTx9qzznX_VLaQus9fIPjjR4r9seQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 6.28 | 545 | 89,261 |
| 03:59:50 pm | 6.28 | 222 | 88,716 |
| 03:59:50 pm | 6.28 | 100 | 88,494 |
| 03:59:45 pm | 6.285 | 200 | 88,394 |
| 03:58:48 pm | 6.289 | 100 | 88,194 |
| 03:58:04 pm | 6.285 | 100 | 88,094 |
| 03:57:17 pm | 6.28 | 400 | 87,994 |
| 03:55:22 pm | 6.28 | 100 | 87,594 |
| 03:52:28 pm | 6.29 | 100 | 87,494 |
| 03:52:28 pm | 6.29 | 144 | 87,394 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | -8.99% | ||
| 2022 | -50.46% | ||
| 2021 | -4.23% | ||
| 2020 | +13.67% | ||
| 2019 | +11.35% | ||
| 2018 | -18.92% | ||
| 2017 | +20.13% | ||
| 2016 | -11.17% | ||
| 2015 | -13.47% | ||
| 2014 | -7.83% | ||
| 2013 | +20.85% | ||
| 2012 | +7.97% | ||
| 2011 | -20.37% | ||
| 2010 | +6.55% | ||
| 2009 | +49.05% | ||
| 2008 | -54.65% | ||
| 2007 | -0.90% | ||
| 2006 | -10.82% | ||
| 2005 | +18.69% |
- Stock Market
- Equities
- GLQ Stock
- Quotes Clough Global Equity Fund
