CLOUGH GLOBAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 USD | -1.22% |
|
+0.21% | +3.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.845 $ | 4.91 $ | 4.93 $ | 4.87 $ |
| Volume | 152 696 | 146 514 | 249 528 | 240 747 |
| Change | -0.92% | +1.34% | +0.41% | -1.22% |
| Opening | 4.82 | 4.85 | 4.90 | 4.93 |
| High | 4.87 | 4.96 | 4.95 | 4.96 |
| Low | 4.82 | 4.85 | 4.90 | 4.85 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.21% | ||
| 1 month | -4.13% | ||
| 3 months | +2.31% | ||
| 6 months | +15.95% | ||
| Current year | +3.62% | ||
| 1 year | +1.46% | ||
| 3 years | -62.60% | ||
| 5 years | -50.36% | ||
| 10 years | -61.10% |
Volumes
marketsDaily volume
240 747
Estimated daily volume
240 747
Avg. Volume 20 sessions
124 597
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
606 787.39
Record volume 1
1 517 815
Record volume 2
1 364 083
Record volume 3
1 170 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 858 147
Net sales (USD)
9 540 002
Free-Float
99.98 %
Free-Float capitalization (USD)
214 639 278
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.82
4.96
1 month
4.825.12
Current year
4.595.12
1 year
4.085.18
3 years
4.0813.17
5 years
4.0813.17
10 years
4.0813.17
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.97
Moving average 50 days
4.99
Moving average 100 days
4.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
46.52
RSI 14 days
45.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.21% | +3.62% | +1.46% | 204M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.60% | -0.14% | +1.58% | +6.86% | ||
| Weighted average by Cap. | -0.49% | -0.29% | +2.45% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34322ae23dd55797cdd.ksVwFbUDW4ufu-Eh0Sp23fIZbP8yRoXnP6GO0Qpx4n4.oa4EZPFbbtjHzJNH42g9haArXqVaNeeyTNvcqycUiBHNlRFNzzcQ89uNsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.87 | 421 | 233,372 |
| 03:59:56 pm | 4.87 | 100 | 232,951 |
| 03:59:55 pm | 4.865 | 100 | 232,851 |
| 03:59:55 pm | 4.86 | 3,000 | 232,751 |
| 03:59:55 pm | 4.87 | 500 | 229,751 |
| 03:59:50 pm | 4.868 | 100 | 229,251 |
| 03:59:45 pm | 4.865 | 100 | 229,151 |
| 03:59:45 pm | 4.865 | 200 | 229,051 |
| 03:59:45 pm | 4.865 | 200 | 228,851 |
| 03:59:26 pm | 4.87 | 100 | 228,651 |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -7.30% | ||
| 2022 | -52.35% | ||
| 2021 | -4.23% | ||
| 2020 | +17.69% | ||
| 2019 | +14.70% | ||
| 2018 | -24.36% | ||
| 2017 | +21.56% | ||
| 2016 | -14.27% | ||
| 2015 | -18.56% | ||
| 2014 | -1.91% | ||
| 2013 | +11.33% | ||
| 2012 | +11.07% | ||
| 2011 | -21.41% | ||
| 2010 | +4.43% | ||
| 2009 | +42.32% | ||
| 2008 | -52.22% | ||
| 2007 | +4.24% | ||
| 2006 | -9.29% |
- Stock Market
- Equities
- GLO Stock
- Quotes Clough Global Opportunities Fund
