CLOVER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 AUD | -0.95% |
|
-0.95% | -36.97% |
| Mar. 20 | Clover Swings to Loss in H1 FY24; Shares Down 16% | MT |
| Mar. 19 | Clover Corporation Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.51 $ | 0.525 $ | 0.52 $ |
| Volume | 16 512 | 22 375 | 30 293 | 84 813 |
| Change | -0.95% | -1.92% | +2.94% | -0.95% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.53 | 0.52 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.95% | ||
| Current month | +7.22% | ||
| 1 month | +5.05% | ||
| 3 months | -35.80% | ||
| 6 months | -45.26% | ||
| Current year | -36.97% | ||
| 1 year | -57.89% | ||
| 3 years | -72.77% | ||
| 5 years | -75.36% | ||
| 10 years | +20.93% |
Volumes
marketsDaily volume
84 813
Estimated daily volume
84 813
Avg. Volume 20 sessions
43 880
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
22 817.60
Avg. Volume 20 sessions USD
14 906.74
Record volume 1
20 193 310
Record volume 2
14 288 560
Record volume 3
9 602 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 686 204
Capitalization (USD)
56 632 097
Net sales (AUD)
79 875 000
Net sales (USD)
52 182 338
Free-Float
83.31 %
Free-Float capitalization (AUD)
72 217 291
Free-Float capitalization (USD)
47 179 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
0.53
1 month
0.460.57
Current year
0.460.85
1 year
0.461.36
3 years
0.461.96
5 years
0.463.31
10 years
0.143.31
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.67
Moving average 100 days
0.74
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+29.77%
Price spread / (MMA100)
+42.81%
STIM
RSI 9 days
44.93
RSI 14 days
38.11
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -36.97% | -57.89% | 56.63M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.63% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.30% | +2.00% | -14.62% | -10.98% | ||
| Weighted average by Cap. | +0.46% | +4.74% | -2.58% | +40.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4b7ef4e5fe2898c22f4a6a9c234.nMy5A4K18RQCtaE3oUQX8Tyf3oPPjh_TfJvXTGHhxas.r7TwNtv-vXBV3MZQlxVSw0_lvOqooyniO8m9ACKgrZzTo49w49CnIzr4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.52 | 1 | 84,812 |
| 02:10:44 am | 0.52 | 9,521 | 84,811 |
| 02:10:44 am | 0.52 | 2,177 | 75,290 |
| 01:59:01 am | 0.51 | 28 | 73,113 |
| 01:56:44 am | 0.51 | 32 | 73,085 |
| 01:56:43 am | 0.52 | 970 | 73,053 |
| 01:53:00 am | 0.51 | 32 | 72,083 |
| 01:50:15 am | 0.51 | 29 | 72,051 |
| 01:19:32 am | 0.51 | 116 | 72,022 |
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Equities
- CLV Stock
- Quotes Clover Corporation Limited
