CLOVER PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 PKR | -4.47% |
|
+11.11% | +74.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.27 ₨ | 37.14 ₨ | 39.93 ₨ | 42.92 ₨ | 41 ₨ |
| Volume | 611 500 | 309 500 | 1 432 000 | 1 417 000 | 2 188 500 |
| Change | +4.65% | -2.95% | +7.51% | +7.49% | -4.47% |
| Opening | 36.42 | 38.75 | 37.26 | 41.48 | 42.92 |
| High | 39.31 | 38.75 | 39.93 | 42.92 | 44.00 |
| Low | 36.42 | 36.80 | 37.15 | 40.97 | 39.76 |
Performance
| 1 day | -4.47% | ||
| 1 week | +11.11% | ||
| Current month | +15.14% | ||
| 1 month | +15.14% | ||
| 3 months | +32.56% | ||
| 6 months | +195.39% | ||
| Current year | +74.54% | ||
| 1 year | +174.80% | ||
| 3 years | -22.20% | ||
| 5 years | -62.04% | ||
| 10 years | -37.73% |
Volumes
marketsDaily volume
2 188 500
Avg. Volume 20 sessions
710 233
Avg. Volume 20 sessions PKR
29 119 553.00
Avg. Volume 20 sessions USD
104 655.67
Record volume 1
2 188 500
Record volume 2
2 142 500
Record volume 3
1 824 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (PKR)
1 276 001 113
Capitalization (USD)
4 585 948
Net sales (PKR)
59 412 000
Net sales (USD)
213 527
Number of employees
4
Sales / Employee (PKR)
14 853 000
Sales / Employee (USD)
53 382
Free-Float
41.54 %
Free-Float capitalization (PKR)
530 096 394
Free-Float capitalization (USD)
1 905 166
Average Daily Capital Traded
2.28%
Highs and lows
1 week
36.42
44.00
1 month
35.1044.00
Current year
22.6044.00
1 year
12.3044.00
3 years
12.3071.65
5 years
12.30131.13
10 years
12.30212.46
Indicators
Moving average 5 days
39.85
Moving average 20 days
38.17
Moving average 50 days
32.87
Moving average 100 days
30.22
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-26.29%
STIM
RSI 9 days
62.11
RSI 14 days
61.86
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | +11.11% | +74.54% | +174.80% | 4.59M | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.13% | -0.19% | -14.27% | -18.02% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -0.58% | -1.41% | +4.19% | +17.29% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| Average | -1.10% | +0.27% | +11.19% | +20.03% | ||
| Weighted average by Cap. | -1.26% | +0.15% | +10.82% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.54% | ||
| 2023 | +46.17% | ||
| 2022 | -36.13% | ||
| 2021 | -68.67% | ||
| 2020 | -31.80% | ||
| 2019 | +11.61% | ||
| 2018 | +187.97% | ||
| 2017 | -10.16% | ||
| 2016 | -17.92% | ||
| 2015 | -56.69% | ||
| 2014 | +100.62% | ||
| 2013 | +6.69% | ||
| 2012 | +22.71% | ||
| 2011 | -25.64% | ||
| 2010 | +38.55% | ||
| 2009 | -58.23% | ||
| 2008 | -13.98% | ||
| 2007 | +39.78% | ||
| 2006 | +74.35% | ||
| 2005 | +14.94% | ||
| 2004 | -30.80% | ||
| 2003 | +232.97% | ||
| 2002 | +141.30% | ||
| 2001 | +109.09% | ||
| 2000 | +22.22% | ||
| 1999 | -.--% | ||
| 1998 | +24.14% | ||
| 1997 | +5.07% | ||
| 1996 | +25.45% |
- Stock Market
- Equities
- CLOV Stock
- Quotes Clover Pakistan Limited
