CLOVER POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | +2.63% |
|
-2.50% | -23.53% |
| May. 14 | Clover Power Public Company Limited Announces Executive Changes | CI |
| May. 14 | Clover Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.38 ฿ | 0.39 ฿ | 0.37 ฿ | 0.38 ฿ | 0.39 ฿ |
| Volume | 26 097 080 | 7 609 254 | 10 762 800 | 4 873 267 | 11 202 160 |
| Change | -5.00% | +2.63% | -5.13% | +2.70% | +2.63% |
| Opening | 0.40 | 0.38 | 0.39 | 0.37 | 0.38 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
| Low | 0.37 | 0.38 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | +2.63% | ||
| 1 week | -2.50% | ||
| Current month | -17.02% | ||
| 1 month | -18.75% | ||
| 3 months | -30.36% | ||
| 6 months | -27.78% | ||
| Current year | -23.53% | ||
| 1 year | -74.68% |
Volumes
marketsDaily volume
11 202 160
Avg. Volume 20 sessions
13 545 760
Avg. Volume 20 sessions THB
5 282 846.40
Avg. Volume 20 sessions USD
146 503.90
Record volume 1
820 840 099
Record volume 2
462 550 400
Record volume 3
304 523 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
595 360 630
Capitalization (USD)
16 510 541
Net sales (THB)
1 031 172 806
Net sales (USD)
28 596 484
Free-Float
57.97 %
Free-Float capitalization (THB)
339 655 782
Free-Float capitalization (USD)
9 419 334
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.37
0.40
1 month
0.370.50
Current year
0.310.72
1 year
0.311.65
3 years
0.314.32
5 years
0.314.32
10 years
0.314.32
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+28.21%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
34.22
RSI 14 days
35.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -2.50% | -23.53% | -74.68% | 16.51M | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| Average | +0.12% | +1.08% | +21.76% | +34.15% | ||
| Weighted average by Cap. | -0.07% | +1.23% | +22.53% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -70.35% | ||
| 2022 | -44.16% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- CV Stock
- Quotes Clover Power
