CLST HLDGS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
-16.67% | +33.33% |
| 2012 | CLST Holdings, Inc. Announces the Resignation of Timothy Durham as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.03205 $ | 0.04 $ | 0.04 $ |
| Volume | 1 500 | 6 500 | 13 501 |
| Change | +∞% | +24.80% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 |
Performance
| 1 week | -16.67% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -42.69% | ||
| 6 months | +244.83% | ||
| Current year | +33.33% | ||
| 1 year | +187.77% | ||
| 3 years | -85.35% | ||
| 5 years | +1,500.00% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
13 501
Estimated daily volume
13 501
Avg. Volume 20 sessions
2 051
Daily volume ratio
6.58
Avg. Volume 20 sessions USD
82.04
Record volume 1
11 047 160
Record volume 2
9 582 202
Record volume 3
5 638 486
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
957 971
Net sales (USD)
366 000
Number of employees
4
Sales / Employee (USD)
91 500
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.020.08
1 year
0.010.08
3 years
0.000.48
5 years
0.002.48
10 years
0.002.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-22.75%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.50%
RSI 9 days
52.44
RSI 14 days
51.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oDnpqIaRZec_19-P7vabfj2htvst-tWnx04KfLRgPOc.-mGk6rHmBNN4rp64mqT_CXfoh84Ur7TIvhxaTNchcdeZWpvA7vAIj0mQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:09 am | 0.04 | 13,501 | 27,002 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +229.67% | ||
| 2022 | -90.81% | ||
| 2021 | -94.44% | ||
| 2020 | +18,636.84% | ||
| 2019 | +691.67% | ||
| 2018 | -66.67% | ||
| 2017 | -82.86% | ||
| 2016 | -58.00% | ||
| 2015 | +150.00% | ||
| 2014 | +257.14% | ||
| 2013 | -44.00% | ||
| 2012 | -16.67% | ||
| 2011 | -31.82% | ||
| 2010 | -74.86% | ||
| 2009 | -53.33% | ||
| 2008 | -61.54% | ||
| 2007 | -87.00% | ||
| 2006 | +57.89% | ||
| 2005 | -57.30% | ||
| 2004 | -64.74% | ||
| 2003 | +121.40% | ||
| 2002 | +35.72% | ||
| 2001 | -41.57% | ||
| 2000 | -85.44% | ||
| 1999 | +44.95% | ||
| 1998 | -31.45% | ||
| 1997 | +65.62% | ||
| 1996 | -30.77% | ||
| 1995 | +14.92% | ||
| 1994 | +35.07% | ||
| 1993 | +24.07% |
- Stock Market
- Equities
- CLHI Stock
- Quotes CLST HLDGS CORP
