CMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 JPY | 0.00% |
|
-1.50% | +5.22% |
| 2023 | CMC Corporation agreed to acquire 70% stake in Fuchu Jidosha K.K. from Katsuto Tanigai. | CI |
| 2023 | CMC Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1251 ¥ | 1269 ¥ | 1253 ¥ | 1250 ¥ | 1,250 ¥ |
| Volume | 900 | 1 300 | 7 500 | 1 000 | 400 |
| Change | -0.95% | +1.44% | -1.26% | -0.24% | 0.00% |
| Opening | 1,262.00 | 1,253.00 | 1,269.00 | 1,243.00 | 1,257 |
| High | 1,262.00 | 1,278.00 | 1,269.00 | 1,251.00 | 1,257 |
| Low | 1,250.00 | 1,253.00 | 1,220.00 | 1,243.00 | 1,250 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.03% | ||
| 1 month | -1.88% | ||
| 3 months | +2.54% | ||
| 6 months | -6.02% | ||
| Current year | +5.22% | ||
| 1 year | -10.07% | ||
| 3 years | +10.13% | ||
| 5 years | +20.77% | ||
| 10 years | +221.20% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 027
Avg. Volume 20 sessions
3 350
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
4 187 500.00
Avg. Volume 20 sessions USD
26 913.06
Record volume 1
768 000
Record volume 2
363 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 805 530 263
Capitalization (USD)
95 155 143
Net sales (JPY)
18 451 000 000
Net sales (USD)
118 584 577
Number of employees
925
Sales / Employee (JPY)
19 947 027
Sales / Employee (USD)
128 200
Free-Float
44.4 %
Free-Float capitalization (JPY)
8 048 440 943
Free-Float capitalization (USD)
51 727 330
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 220.00
1 269.00
1 month
1 220.001 290.00
Current year
1 156.001 303.00
1 year
1 156.001 580.00
3 years
1 055.001 580.00
5 years
692.001 580.00
10 years
375.001 642.50
Indicators
Moving average 5 days
1 257.40
Moving average 20 days
1 263.60
Moving average 50 days
1 242.56
Moving average 100 days
1 228.58
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.42
RSI 14 days
48.41
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | +5.22% | -10.07% | 95.16M | ||
| +0.30% | -3.22% | -17.01% | +15.27% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -2.36% | +1.67% | +13.74% | +3.40% | 405M | ||
| -1.42% | -0.95% | -28.84% | -42.48% | 386M | ||
| -0.35% | +4.81% | +35.41% | +21.98% | 193M | ||
| +0.78% | +1.57% | +20.56% | -9.15% | 122M | ||
| +4.80% | +15.93% | -49.62% | -40.99% | 107M | ||
| -2.35% | -2.41% | +62.03% | +45.40% | 93.37M | ||
| -1.61% | -0.47% | -32.76% | -66.38% | 78.27M | ||
| +2.41% | +3.66% | +30.77% | -10.53% | 70.9M | ||
| 0.00% | +4.58% | -14.67% | -38.46% | 68.14M | ||
| 0.00% | +1.78% | -5.71% | - | 54.59M | ||
| +1.57% | +0.85% | +4.86% | +22.13% | 50.79M | ||
| Average | +0.13% | +1.42% | +0.46% | -4.06% | ||
| Weighted average by Cap. | -0.13% | -1.02% | -9.11% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac97d9ed14fa7b3.b3z-6lJPA7FJHTJIlzXZVMqCxhR3Up1ycDqrSd89zJc.PBKfnRU5ZuAWSgQ7-gfuP_LLiSEyHK07FU-aPrxyoNVXEo7fHwBt2hhMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:54 pm | 1,250 | 200 | 400 |
| 08:29:50 pm | 1,251 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Equities
- 2185 Stock
- Quotes CMC Corporation