Market Closed -
London S.E.
11:35:14 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
274
GBX
|
+4.98%
|
|
+11.38%
|
+160.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
257 p
|
252.5 p
|
261 p
|
274 p
|
Volume |
558 510 |
217 879 |
911 214 |
2 959 403 |
Change |
+2.59%
|
-1.75%
|
+3.37%
|
+4.98%
|
Opening |
252.00 |
257.00 |
256.00 |
256.50 |
High |
261.08 |
258.50 |
262.50 |
274.00 |
Low |
250.00 |
250.80 |
250.00 |
255.50 |
Estimated daily volume
2 271 146
Avg. Volume 20 sessions
556 047
Avg. Volume 20 sessions GBX
152 356 878.00
Avg. Volume 20 sessions USD
152 356 878.00
Record volume 1
35 261 330
Record volume 2
14 515 000
Record volume 3
8 119 666
Capital turnover ratio
0.00
Capitalization (GBX)
762 555 507
Capitalization (USD)
952 569 088
Net sales (GBP)
288 423 000
Net sales (USD)
360 292 243
Number of employees
1 197
Sales / Employee (GBP)
240 955
Sales / Employee (USD)
300 996
Free-Float capitalization (GBX)
268 754 294
Free-Float capitalization (USD)
335 722 489
Average Daily Capital Traded
19.98%
Moving average 5 days
259.00
Moving average 20 days
239.80
Moving average 50 days
198.05
Moving average 100 days
161.88
Price spread / (MMA5) -5.47% Price spread / (MMA20) -12.48% Price spread / (MMA50) -27.72% Price spread / (MMA100) -40.92% 31ce44f4b21.CqssD4J8v5g9Gb4D-bJoBxY2ckOiAkoo2YReTD0zVJY.RpNDbbYYyOxYbMh1oeUyRFcCOCXXMy5MtrIEDXNJG9FC6n5p1jDU_Q1R6w Date | Price | Volume | Daily volume |
---|
11:35:14 am |
274
|
1,582,711 |
2,192,086 |
11:29:42 am |
271
|
5,112 |
609,375 |
11:29:42 am |
271
|
4,136 |
604,263 |
11:29:15 am |
271
|
1,765 |
600,127 |
11:27:15 am |
272
|
1,793 |
598,362 |
11:27:15 am |
272
|
599 |
596,569 |
11:27:15 am |
272
|
49 |
595,970 |
11:25:23 am |
272.5
|
16 |
595,921 |
11:25:23 am |
272.5
|
421 |
595,905 |
More charts
|