CMG HOLDINGS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00184 USD | -31.85% |
|
+5.88% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0016 $ | 0.0014 $ | 0.0027 $ | 0.00184 $ |
| Volume | 20 500 | 190 000 | 127 000 | 3 000 |
| Change | -8.05% | -12.50% | +92.86% | -31.85% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -31.85% | ||
| 1 week | +5.88% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 3 years | -80.85% | ||
| 5 years | -67.27% | ||
| 10 years | -93.79% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
6 348
Avg. Volume 20 sessions
550 859
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 013.58
Record volume 1
156 923 800
Record volume 2
155 401 000
Record volume 3
145 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
807 156
Net sales (USD)
2 035 375
Number of employees
3
Sales / Employee (USD)
678 458
Free-Float
96.74 %
Free-Float capitalization (USD)
780 861
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
63.95
RSI 14 days
59.06
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.85% | +5.88% | 0.00% | 0.00% | 807K | ||
| +0.38% | +0.38% | +27.26% | +52.11% | 28.92B | ||
| +0.94% | -1.06% | +9.94% | +5.74% | 18.63B | ||
| +0.46% | -3.24% | +4.11% | +1.39% | 13.06B | ||
| +0.96% | -0.25% | -2.88% | -15.94% | 11.96B | ||
| +0.17% | -2.90% | +9.35% | -5.68% | 11.26B | ||
| -0.76% | -3.94% | +15.16% | +15.61% | 4.89B | ||
| +1.22% | -2.69% | -19.94% | +22.27% | 3.38B | ||
| +0.52% | -7.34% | -3.31% | -9.63% | 3.29B | ||
| -4.19% | -6.28% | +9.12% | -2.05% | 3.25B | ||
| -3.67% | -5.68% | +21.43% | -11.89% | 3.19B | ||
| +0.37% | +0.59% | +19.82% | +46.87% | 3.18B | ||
| +4.11% | +6.85% | +54.03% | +21.27% | 2.21B | ||
| -1.59% | +13.80% | - | - | 1.8B | ||
| +13.55% | +6.98% | +34.58% | +6.71% | 1.76B | ||
| +2.38% | -6.81% | -16.39% | +70.06% | 1.71B | ||
| Average | -1.06% | +0.31% | +10.82% | +13.12% | ||
| Weighted average by Cap. | +0.53% | -0.80% | +12.71% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef39aaaf0c.CktxSwp6VnfGTOmpEiJeGOS-iHH5bwC6YuEMES7DzGk.aQQlODgbMQaME4P-QFcbaYqT7j-VJ1j9Jb5KVmL1rT54eT8ZOxIJRrQggg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:47 am | 0.00184 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -52.63% | ||
| 2022 | -54.76% | ||
| 2021 | +42.37% | ||
| 2020 | -21.33% | ||
| 2019 | +316.67% | ||
| 2018 | +80.00% | ||
| 2017 | -16.67% | ||
| 2016 | -71.43% | ||
| 2015 | -52.81% | ||
| 2014 | -36.43% | ||
| 2013 | +40.00% | ||
| 2012 | +40.85% | ||
| 2011 | -97.46% | ||
| 2010 | +250.00% | ||
| 2009 | -52.94% | ||
| 2008 | +13.33% |
- Stock Market
- Equities
- CMGO Stock
- Quotes CMG Holdings Group, Inc.
