CML MICROSYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.5 GBX | +7.66% |
|
+14.79% | +8.96% |
| Mar. 26 | CML Microsystems expects revenue growth despite weak trading | AN |
| 2023 | CML Appoints Dr Nathan Zommer to the Board as Non-Executive, Effective from 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 385 p | 378.5 p | 378.5 p | 407.5 p |
| Volume | 13 710 | 5 609 | 10 039 | 29 660 |
| Change | +5.48% | -1.69% | 0.00% | +7.66% |
| Opening | 365.00 | 385.00 | 378.50 | 378.50 |
| High | 383.55 | 390.00 | 390.00 | 420.00 |
| Low | 360.00 | 370.00 | 380.06 | 378.00 |
Performance
| 1 day | +7.66% | ||
| 1 week | +14.79% | ||
| Current month | +31.45% | ||
| 1 month | +31.45% | ||
| 3 months | -4.57% | ||
| 6 months | +14.79% | ||
| Current year | +8.96% | ||
| 1 year | -19.39% | ||
| 3 years | +10.73% | ||
| 5 years | +41.00% | ||
| 10 years | -28.82% |
Volumes
marketsDaily volume
29 660
Estimated daily volume
29 660
Avg. Volume 20 sessions
12 228
Daily volume ratio
2.43
Avg. Volume 20 sessions GBX
4 982 910.00
Avg. Volume 20 sessions USD
4 982 910.00
Record volume 1
4 879 304
Record volume 2
2 308 954
Record volume 3
2 134 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 373 163
Capitalization (USD)
81 942 645
Net sales (GBP)
20 643 000
Net sales (USD)
25 875 175
Free-Float
62.91 %
Free-Float capitalization (GBX)
41 308 815
Free-Float capitalization (USD)
51 778 948
Average Daily Capital Traded
7.62%
Highs and lows
1 week
351.60
420.00
1 month
293.50420.00
Current year
290.00450.00
1 year
290.00515.00
3 years
290.00596.00
5 years
160.00596.00
10 years
160.00596.00
Indicators
Moving average 5 days
382.90
Moving average 20 days
338.60
Moving average 50 days
361.66
Moving average 100 days
383.72
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
75.55
RSI 14 days
67.18
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.66% | +14.79% | +8.96% | -19.39% | 81.94M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.4B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.19B | ||
| Average | -0.06% | +0.29% | +8.81% | +45.83% | ||
| Weighted average by Cap. | +0.39% | +1.22% | +37.97% | +118.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246b2c00caa4e1eb4165.859Lc8u5a9xsYR412Deth6EiK1jC-UOEfQxslaISvSA.ktEtKf_qAoMGBG1l7QX9vu9OeC2DqiDxHnoF8ZQqilSp6ANBo9soujQHbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:51 am | 395 | 1,000 | 20,160 |
| 11:27:19 am | 409.4 | 240 | 19,160 |
| 10:49:47 am | 409.3 | 747 | 18,920 |
| 10:18:42 am | 409.2 | 2 | 18,173 |
| 09:55:32 am | 409 | 1,000 | 18,171 |
| 09:54:41 am | 420 | 1,500 | 17,171 |
| 09:53:24 am | 408.7 | 1,500 | 15,671 |
| 09:24:16 am | 408.5 | 520 | 14,171 |
| 09:15:25 am | 400 | 10 | 13,651 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Equities
- CML Stock
- Quotes CML Microsystems plc
