CMOC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 HKD | +6.71% |
|
+0.53% | +78.69% |
| Apr. 25 | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
| Mar. 22 | CMOC Group Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.86 $ | 7.05 $ | 7.15 $ | 7.63 $ |
| Volume | 75 874 660 | 35 552 300 | 38 610 680 | 61 257 120 |
| Change | -4.06% | +2.77% | +1.42% | +6.71% |
| Opening | 7.10 | 6.86 | 6.92 | 7.20 |
| High | 7.18 | 7.12 | 7.20 | 7.70 |
| Low | 6.79 | 6.81 | 6.84 | 7.20 |
Performance
| 1 day | +6.71% | ||
| 1 week | +0.53% | ||
| Current month | +14.74% | ||
| 1 month | +19.03% | ||
| 3 months | +72.62% | ||
| 6 months | +65.15% | ||
| Current year | +78.69% | ||
| 1 year | +58.96% | ||
| 3 years | +41.82% | ||
| 5 years | +150.99% | ||
| 10 years | +553.98% |
Volumes
marketsDaily volume
61 257 127
Estimated daily volume
61 257 127
Avg. Volume 20 sessions
54 959 710
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
419 342 587.30
Avg. Volume 20 sessions USD
53 567 660.79
Record volume 1
2 082 915 899
Record volume 2
901 308 899
Record volume 3
567 148 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
189 805 221 333
Capitalization (USD)
26 194 828 791
Net sales (CNY)
186 268 971 920
Net sales (USD)
25 706 794 546
Number of employees
11 995
Sales / Employee (CNY)
15 528 885
Sales / Employee (USD)
2 143 126
Free-Float
46.4 %
Free-Float capitalization (HKD)
88 921 703 609
Free-Float capitalization (USD)
12 271 995 393
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.79
7.79
1 month
6.687.85
Current year
3.847.85
1 year
3.737.85
3 years
2.387.85
5 years
2.007.85
10 years
0.997.85
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.16
Moving average 50 days
6.03
Moving average 100 days
5.15
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-32.48%
STIM
RSI 9 days
51.89
RSI 14 days
57.44
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.71% | +0.53% | +78.69% | +58.96% | 26.19B | ||
| +3.91% | -2.05% | +10.65% | -0.83% | 2.47B | ||
| +5.10% | +13.19% | +37.79% | +9.57% | 1.26B | ||
| -3.00% | -6.28% | -4.90% | -45.81% | 1.16B | ||
| +2.79% | +8.99% | -6.99% | -0.50% | 1.04B | ||
| +0.67% | -2.95% | +1.58% | -0.88% | 259M | ||
| -3.54% | +7.30% | +13.02% | +17.90% | 119M | ||
| 0.00% | -2.99% | +127.27% | -20.73% | 81.13M | ||
| +4.88% | +2.38% | -1.15% | -17.31% | 75.03M | ||
| Average | +1.95% | +3.05% | +28.44% | +0.04% | ||
| Weighted average by Cap. | +5.86% | +1.30% | +65.37% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b73be77f24204197389.dK3ZET7XA_1OGJFI4UzAker6egmnjCg0x_WYvRSO_hE.MMrvenWPMM0qW_YXuSqF_9iLKkLQwkZ29ZHIi0PMvSMi5KtdfaAzqytr-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.63 | 1,971,000 | 56,430,000 |
| 03:59:59 am | 7.64 | 3,000 | 54,459,000 |
| 03:59:57 am | 7.64 | 3,000 | 54,456,000 |
| 03:59:56 am | 7.64 | 3,000 | 54,453,000 |
| 03:59:56 am | 7.65 | 9,000 | 54,450,000 |
| 03:59:55 am | 7.64 | 3,000 | 54,441,000 |
| 03:59:53 am | 7.64 | 3,000 | 54,438,000 |
| 03:59:52 am | 7.64 | 3,000 | 54,435,000 |
| 03:59:51 am | 7.65 | 3,000 | 54,432,000 |
| 03:59:46 am | 7.65 | 3,000 | 54,429,000 |
Monthly variations
Annual change
| 2024 | +78.69% | ||
| 2023 | +18.61% | ||
| 2022 | -12.41% | ||
| 2021 | -18.77% | ||
| 2020 | +51.50% | ||
| 2019 | +15.97% | ||
| 2018 | -42.63% | ||
| 2017 | +165.61% | ||
| 2016 | +30.34% | ||
| 2015 | -3.33% | ||
| 2014 | +29.68% | ||
| 2013 | +2.06% | ||
| 2012 | +2.41% | ||
| 2011 | -53.57% | ||
| 2010 | +14.58% | ||
| 2009 | +77.27% | ||
| 2008 | -75.32% | ||
| 2007 | +31.79% |
- Stock Market
- Equities
- 3993 Stock
- Quotes CMOC Group Limited
