CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | +1.35% |
|
+17.19% | -38.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.51 $ | 3.7 $ | 3.7 $ | 3.75 $ |
| Volume | 63 000 | 250 000 | 215 000 | 265 000 |
| Change | +5.72% | +5.41% | 0.00% | +1.35% |
| Opening | 3.42 | 3.54 | 3.69 | 3.65 |
| High | 3.54 | 3.77 | 3.74 | 3.75 |
| Low | 3.42 | 3.54 | 3.69 | 3.34 |
Performance
| 1 day | +1.35% | ||
| 1 week | +17.19% | ||
| Current month | +13.98% | ||
| 1 month | -36.01% | ||
| 3 months | -37.50% | ||
| 6 months | -38.63% | ||
| Current year | -38.32% | ||
| 1 year | -53.24% | ||
| 3 years | -52.65% |
Volumes
marketsDaily volume
265 000
Estimated daily volume
265 000
Avg. Volume 20 sessions
108 500
Daily volume ratio
2.44
Avg. Volume 20 sessions HKD
406 875.00
Avg. Volume 20 sessions USD
52 075.52
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 126 730 125
Capitalization (USD)
144 209 062
Net sales (HKD)
2 787 972 000
Net sales (USD)
356 829 748
Number of employees
821
Sales / Employee (HKD)
3 395 825
Sales / Employee (USD)
434 628
Free-Float
23.35 %
Free-Float capitalization (HKD)
263 137 584
Free-Float capitalization (USD)
33 678 716
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.17
3.77
1 month
2.715.80
Current year
2.716.10
1 year
2.718.05
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.84
Moving average 50 days
5.08
Moving average 100 days
5.53
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+35.39%
Price spread / (MMA100)
+47.35%
STIM
RSI 9 days
46.59
RSI 14 days
37.88
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +17.19% | -38.32% | -53.24% | 144M | ||
| +0.64% | +0.64% | -6.27% | -13.43% | 126B | ||
| +1.40% | +1.95% | +5.04% | +18.19% | 65.39B | ||
| +1.11% | +2.93% | -6.97% | +5.30% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -25.88% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.49% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -29.79% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -11.67% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +21.14% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +18.47% | 1.99B | ||
| Average | +0.72% | +3.36% | -7.79% | -3.87% | ||
| Weighted average by Cap. | +0.92% | +1.96% | -3.77% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f699.pK_5sw3JqVIMPBroOEujqAEGHb_VSBx7vycvzKe26D8.8t7LyiCbngRNXl2Jd3j8-2djL_y0KkwR9xBHldT6xW_I_cvLT_vDIF9uTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:31 am | 3.75 | 50,000 | 264,000 |
| 03:54:31 am | 3.74 | 3,000 | 214,000 |
| 03:54:31 am | 3.74 | 1,000 | 211,000 |
| 03:46:47 am | 3.69 | 3,000 | 210,000 |
| 03:13:52 am | 3.75 | 50,000 | 207,000 |
| 03:13:52 am | 3.7 | 4,000 | 157,000 |
| 02:23:03 am | 3.7 | 44,000 | 153,000 |
| 02:21:42 am | 3.7 | 6,000 | 109,000 |
| 02:12:22 am | 3.7 | 50,000 | 103,000 |
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
