Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.4 USD | +2.00% | +0.94% | -14.12% |
Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Apr. 17 | Keefe, Bruyette & Woods Adjusts Price Target on CNB Financial to $22 From $23, Maintains Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 18.94 $ | 19 $ | 19.02 $ | 19.4 $ |
Volume | 27 711 | 43 972 | 53 271 | 41 325 |
Change | -0.68% | +0.32% | +0.11% | +2.00% |
Opening | 19.03 | 18.84 | 19.02 | 19.19 |
High | 19.06 | 19.02 | 19.25 | 19.52 |
Low | 18.85 | 18.81 | 19.00 | 19.13 |
Performance
1 day | +2.00% | ||
1 week | +0.94% | ||
Current month | +2.11% | ||
1 month | -0.77% | ||
3 months | -6.42% | ||
6 months | +1.57% | ||
Current year | -14.12% | ||
1 year | +9.54% | ||
3 years | -23.80% | ||
5 years | -32.07% | ||
10 years | +20.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +0.94% | -14.12% | +9.54% | 405M | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
+1.65% | +4.13% | +12.30% | +2.14% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
+0.57% | +1.74% | +17.45% | +11.11% | 171B | ||
+1.17% | +5.70% | +11.61% | -0.19% | 167B | ||
-0.68% | +0.95% | -10.96% | -9.80% | 140B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
+0.20% | +4.71% | +14.55% | +23.80% | 95.91B | ||
-0.63% | +6.60% | +28.34% | +43.23% | 88.76B | ||
+0.74% | -0.13% | +8.58% | +19.31% | 81.53B | ||
Average | +0.21% | +0.53% | +10.02% | +19.94% | ||
Weighted average by Cap. | +0.23% | +0.14% | +11.81% | +23.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.4 | 12,084 | 27,141 |
03:59:59 pm | 19.38 | 100 | 15,057 |
03:59:58 pm | 19.38 | 100 | 14,957 |
03:59:52 pm | 19.38 | 100 | 14,857 |
03:59:52 pm | 19.37 | 100 | 14,757 |
03:59:52 pm | 19.37 | 100 | 14,657 |
03:59:43 pm | 19.4 | 100 | 14,557 |
03:59:42 pm | 19.4 | 100 | 14,457 |
03:53:38 pm | 19.38 | 100 | 14,357 |
03:52:46 pm | 19.4 | 100 | 14,257 |
Monthly variations
Annual change
2024 | -14.12% | ||
2023 | -5.04% | ||
2022 | -10.23% | ||
2021 | +24.47% | ||
2020 | -34.85% | ||
2019 | +42.40% | ||
2018 | -12.54% | ||
2017 | -1.87% | ||
2016 | +48.31% | ||
2015 | -2.54% | ||
2014 | -2.63% | ||
2013 | +16.00% | ||
2012 | +3.80% | ||
2011 | +6.55% | ||
2010 | -7.38% | ||
2009 | +42.96% | ||
2008 | -17.45% | ||
2007 | -4.44% | ||
2006 | +0.50% | ||
2005 | -7.60% | ||
2004 | -9.28% | ||
2003 | +27.52% | ||
2002 | +47.98% | ||
2001 | +47.44% | ||
2000 | -34.24% | ||
1999 | -31.34% | ||
1998 | +63.41% | ||
1997 | +13.89% | ||
1996 | +24.14% | ||
1995 | -9.38% | ||
1994 | +18.52% | ||
1993 | -34.94% | ||
1992 | +6.41% | ||
1991 | -2.50% | ||
1990 | -4.76% |
- Stock Market
- Equities
- CCNE Stock
- Quotes CNB Financial Corporation