CNFC OVERSEAS FISHERIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | -0.89% |
|
+3.89% | -24.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.5 ¥ | 6.58 ¥ | 6.54 ¥ | 6.73 ¥ | 6.67 ¥ |
| Volume | 4 385 030 | 5 647 531 | 6 191 536 | 6 476 837 | 6 148 836 |
| Change | +0.15% | +1.23% | -0.61% | +2.91% | -0.89% |
| Opening | 6.45 | 6.48 | 6.52 | 6.48 | 6.76 |
| High | 6.55 | 6.58 | 6.59 | 6.76 | 6.84 |
| Low | 6.43 | 6.43 | 6.39 | 6.48 | 6.63 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.89% | ||
| Current month | -10.95% | ||
| 1 month | -10.95% | ||
| 3 months | -26.38% | ||
| 6 months | -20.88% | ||
| Current year | -24.97% | ||
| 1 year | -41.70% | ||
| 3 years | -18.06% | ||
| 5 years | +9.34% | ||
| 10 years | +1.83% |
Volumes
marketsDaily volume
6 148 836
Avg. Volume 20 sessions
10 051 487
Avg. Volume 20 sessions CNY
67 043 418.29
Avg. Volume 20 sessions USD
9 260 640.32
Record volume 1
71 267 980
Record volume 2
68 871 220
Record volume 3
64 445 880
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 440 719 038
Capitalization (USD)
337 134 080
Net sales (CNY)
4 041 783 286
Net sales (USD)
558 287 484
Number of employees
5 392
Sales / Employee (CNY)
749 589
Sales / Employee (USD)
103 540
Free-Float
41.69 %
Free-Float capitalization (CNY)
1 017 629 337
Free-Float capitalization (USD)
140 564 123
Average Daily Capital Traded
2.75%
Highs and lows
1 week
6.39
6.84
1 month
6.268.51
Current year
5.359.81
1 year
5.3514.23
3 years
5.3514.23
5 years
4.6714.96
10 years
4.4525.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
7.14
Moving average 50 days
7.14
Moving average 100 days
7.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+18.74%
STIM
RSI 9 days
42.98
RSI 14 days
43.10
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.89% | -24.97% | -41.70% | 337M | ||
| -.--% | -0.51% | -7.18% | -8.92% | 1.07B | ||
| +0.93% | +6.93% | -27.84% | -15.18% | 318M | ||
| -1.40% | +3.51% | -14.41% | -18.08% | 305M | ||
| -.--% | -.--% | -1.23% | -2.68% | 221M | ||
| -.--% | -.--% | -3.33% | -23.68% | 137M | ||
| +1.05% | -2.15% | -18.20% | -20.72% | 113M | ||
| -0.68% | +3.30% | +0.92% | -16.41% | 99.91M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.74M | ||
| +5.38% | +12.64% | -4.11% | -14.04% | 57.9M | ||
| Average | +0.60% | +2.35% | -10.04% | -16.29% | ||
| Weighted average by Cap. | +0.01% | +1.12% | -11.85% | -15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | -19.11% | ||
| 2022 | +42.36% | ||
| 2021 | -33.04% | ||
| 2020 | +87.48% | ||
| 2019 | +18.27% | ||
| 2018 | -37.95% | ||
| 2017 | -25.84% | ||
| 2016 | -16.91% | ||
| 2015 | +46.55% | ||
| 2014 | +41.03% | ||
| 2013 | -16.71% | ||
| 2012 | +34.13% | ||
| 2011 | -39.03% | ||
| 2010 | +20.60% | ||
| 2009 | +63.80% | ||
| 2008 | -43.66% | ||
| 2007 | +199.31% | ||
| 2006 | +87.63% | ||
| 2005 | -17.65% | ||
| 2004 | -24.52% | ||
| 2003 | -31.39% | ||
| 2002 | -23.35% | ||
| 2001 | -30.73% | ||
| 2000 | +45.40% | ||
| 1999 | -1.71% | ||
| 1998 | -27.74% |
- Stock Market
- Equities
- 000798 Stock
- Quotes CNFC Overseas Fisheries Co.,Ltd
