CNFINANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | +1.09% |
|
+0.82% | -16.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.83 $ | 1.85 $ | 1.87 $ | 1.83 $ | 1.85 $ |
| Volume | 2 691 | 1 170 | 1 638 | 8 871 | 8 079 |
| Change | -0.27% | +1.09% | +1.08% | -2.14% | +1.09% |
| Opening | 1.84 | 1.89 | 1.89 | 1.89 | 1.85 |
| High | 1.84 | 1.89 | 1.89 | 1.89 | 1.85 |
| Low | 1.82 | 1.82 | 1.86 | 1.80 | 1.77 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.08% | ||
| Current month | -11.59% | ||
| 1 month | -11.59% | ||
| 3 months | -23.75% | ||
| 6 months | -26.80% | ||
| Current year | -17.57% | ||
| 1 year | -30.80% | ||
| 3 years | -50.14% | ||
| 5 years | -69.40% |
Volumes
marketsDaily volume
8 871
Estimated daily volume
8 871
Avg. Volume 20 sessions
12 550
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
22 966.50
Record volume 1
3 102 214
Record volume 2
2 073 968
Record volume 3
1 334 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 505 356
Net sales (CNY)
1 754 595 000
Net sales (USD)
242 323 606
Free-Float
86.77 %
Free-Float capitalization (USD)
2 476 471 685
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.89
1 month
1.752.15
Current year
1.662.54
1 year
1.534.10
3 years
1.256.34
5 years
0.006.59
10 years
0.007.74
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.92
Moving average 50 days
2.05
Moving average 100 days
2.12
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
43.72
RSI 14 days
40.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.08% | -17.57% | -30.80% | 126M | ||
| +1.16% | -4.82% | -5.70% | +10.58% | 50.55B | ||
| +0.99% | -0.59% | -4.40% | +19.46% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.20% | +4.93% | -4.82% | +37.19% | 11.79B | ||
| +2.37% | +5.02% | +24.26% | +92.56% | 11.22B | ||
| +0.95% | +6.11% | +16.26% | +67.06% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.85% | +3.22% | +35.31% | +103.24% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.79% | +13.64% | +78.32% | +333.59% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.46% | -0.55% | +12.83% | +52.41% | 4.54B | ||
| Average | +0.45% | +1.16% | +14.97% | +60.33% | ||
| Weighted average by Cap. | +0.83% | -0.50% | +14.52% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6e56da162a8dd6a97.sfpsXEY9RYdfQT2AkF6ZHig8FOSaFWCmpL6NBc_9XLg.gIkNOH92Leood2i0yAz1UkwMbpfsfyWe_f_rQ66tKM2JkTQ9dmoTzSoXXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 1.83 | 375 | 6,904 |
| 03:54:08 pm | 1.83 | 100 | 6,529 |
| 01:25:50 pm | 1.85 | 200 | 6,429 |
| 01:25:50 pm | 1.85 | 300 | 6,229 |
| 01:24:20 pm | 1.825 | 200 | 5,929 |
| 12:51:18 pm | 1.8 | 700 | 5,729 |
| 12:51:18 pm | 1.8 | 100 | 5,029 |
| 12:10:25 pm | 1.85 | 100 | 4,929 |
| 11:33:36 am | 1.813 | 1,000 | 4,829 |
| 11:08:43 am | 1.85 | 100 | 3,829 |
Monthly variations
Annual change
| 2024 | -17.57% | ||
| 2023 | +29.82% | ||
| 2022 | -58.09% | ||
| 2021 | -3.09% | ||
| 2020 | +5.25% | ||
| 2019 | -27.40% | ||
| 2018 | -27.50% |
- Stock Market
- Equities
- CNF Stock
- Quotes CNFinance Holdings Limited
