Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.42 EUR | -0.95% | -9.51% | -5.96% |
Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
Apr. 23 | CNH Industrial Signs $3.46 Billion Replacement Credit Line | MT |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.815 € | 10.67 € | 10.52 € | 10.42 € |
Volume | 553 460 | 188 936 | 303 332 | 154 641 |
Change | -0.51% | -1.34% | -1.41% | -0.95% |
Opening | 10.79 | 10.80 | 10.60 | 10.69 |
High | 11.05 | 10.93 | 10.67 | 10.69 |
Low | 10.74 | 10.59 | 10.40 | 10.42 |
Performance
1 day | -0.95% | ||
1 week | -9.51% | ||
Current month | -12.77% | ||
1 month | -12.10% | ||
3 months | -5.40% | ||
6 months | +0.58% | ||
Current year | -5.96% | ||
1 year | -16.41% | ||
3 years | -18.63% | ||
5 years | +7.71% | ||
10 years | +22.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -9.51% | -5.96% | -16.41% | 14.21B | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
-0.66% | -2.65% | +17.12% | +34.51% | 5.9B | ||
Average | +0.38% | -0.20% | +12.58% | +23.58% | ||
Weighted average by Cap. | +0.35% | +0.15% | +14.64% | +34.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 10.42 | 1,719 | 152,867 |
11:35:01 am | 10.42 | 880 | 151,148 |
11:35:01 am | 10.42 | 416 | 150,268 |
11:35:01 am | 10.42 | 1,437 | 149,852 |
11:35:01 am | 10.42 | 691 | 148,415 |
11:35:01 am | 10.42 | 647 | 147,724 |
11:35:01 am | 10.42 | 588 | 147,077 |
11:35:01 am | 10.42 | 593 | 146,489 |
11:35:01 am | 10.42 | 625 | 145,896 |
Monthly variations
Annual change
2024 | -5.96% | ||
2023 | -25.96% | ||
2022 | -12.33% | ||
2021 | +65.33% | ||
2020 | +5.46% | ||
2019 | +24.75% | ||
2018 | -29.74% | ||
2017 | +35.15% | ||
2016 | +30.36% | ||
2015 | -5.37% | ||
2014 | -19.13% | ||
2013 | -12.61% |
- Stock Market
- Equities
- CNHI Stock
- CNHI Stock
- Quotes CNH Industrial N.V.