Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 HKD | -3.54% | +7.30% | +13.02% |
Apr. 19 | CNNC International Logs 9% Rise in 2023 Profit | MT |
Mar. 25 | CNNC International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.03 $ | 1.98 $ | 1.98 $ | 1.91 $ |
Volume | 125 000 | 14 000 | 60 000 | 107 000 |
Change | +0.50% | -2.46% | 0.00% | -3.54% |
Opening | 2.01 | 2.05 | 1.98 | 1.98 |
High | 2.17 | 2.05 | 1.98 | 1.98 |
Low | 1.92 | 1.98 | 1.98 | 1.91 |
Performance
1 day | -3.54% | ||
1 week | +7.30% | ||
Current month | +19.38% | ||
1 month | +11.70% | ||
3 months | -17.67% | ||
6 months | +66.09% | ||
Current year | +13.02% | ||
1 year | +17.90% | ||
3 years | +19.38% | ||
5 years | -35.91% | ||
10 years | -16.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Mining & Metals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.54% | +7.30% | +13.02% | +17.90% | 119M | ||
+6.71% | +0.53% | +78.69% | +54.77% | 26.19B | ||
+3.91% | -2.05% | +10.65% | -1.65% | 2.47B | ||
+5.10% | +13.19% | +37.79% | +7.85% | 1.26B | ||
+2.79% | +8.99% | -6.99% | +0.01% | 1.04B | ||
+0.67% | -2.95% | +1.58% | -0.73% | 259M | ||
0.00% | -2.99% | +127.27% | -17.72% | 81.13M | ||
+4.88% | +2.38% | -1.15% | -15.69% | 75.03M | ||
Average | +2.56% | +4.22% | +32.61% | +5.59% | ||
Weighted average by Cap. | +6.19% | +1.57% | +67.95% | +45.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:37 am | 1.91 | 25,000 | 107,000 |
02:05:40 am | 1.91 | 2,000 | 82,000 |
01:32:18 am | 1.96 | 15,000 | 80,000 |
01:00:10 am | 1.96 | 9,000 | 65,000 |
11:26:44 pm | 1.96 | 1,000 | 56,000 |
11:26:44 pm | 1.96 | 5,000 | 55,000 |
Monthly variations
Annual change
2024 | +13.02% | ||
2023 | -17.96% | ||
2022 | +37.33% | ||
2021 | -12.79% | ||
2020 | -42.67% | ||
2019 | +8.70% | ||
2018 | -28.50% | ||
2017 | +50.19% | ||
2016 | -16.29% | ||
2015 | +9.25% | ||
2014 | +60.57% | ||
2013 | -23.25% | ||
2012 | +12.87% | ||
2011 | -76.78% | ||
2010 | +7.81% | ||
2009 | +169.00% | ||
2008 | +294.74% | ||
2007 | +46.15% | ||
2006 | +4.00% | ||
2005 | -49.49% | ||
2004 | +17.86% | ||
2003 | -14.29% |
- Stock Market
- Equities
- 2302 Stock
- Quotes CNNC International Limited