CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 HKD | +3.58% |
|
+5.69% | +51.38% |
| Apr. 26 | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
| Apr. 26 | Hong Kong Shares Extend Rally on Upbeat Earnings, China Stimulus; Guolian Securities Surge 25% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.42 $ | 18.72 $ | 19 $ | 19.68 $ |
| Volume | 84 301 830 | 55 063 960 | 59 921 800 | 181 912 700 |
| Change | +1.43% | +1.63% | +1.50% | +3.58% |
| Opening | 18.32 | 18.56 | 18.68 | 19.72 |
| High | 18.58 | 18.80 | 19.12 | 20.20 |
| Low | 17.96 | 18.54 | 18.58 | 19.54 |
Performance
| 1 day | +3.58% | ||
| 1 week | +5.69% | ||
| Current month | +8.61% | ||
| 1 month | +9.58% | ||
| 3 months | +34.98% | ||
| 6 months | +48.64% | ||
| Current year | +51.38% | ||
| 1 year | +57.44% | ||
| 3 years | +140.88% | ||
| 5 years | +36.48% | ||
| 10 years | +56.94% |
Volumes
marketsDaily volume
181 912 762
Estimated daily volume
181 912 762
Avg. Volume 20 sessions
86 866 770
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
1 709 538 033.60
Avg. Volume 20 sessions USD
218 379 807.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
901 612 408 082
Capitalization (USD)
124 430 626 827
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 495 791 481
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 639 116
Free-Float
33.8 %
Free-Float capitalization (HKD)
285 577 925 088
Free-Float capitalization (USD)
39 412 323 863
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.96
20.20
1 month
17.5020.20
Current year
12.9420.20
1 year
10.9020.20
3 years
7.5520.20
5 years
6.2420.20
10 years
6.2420.20
Indicators
Moving average 5 days
18.80
Moving average 20 days
18.77
Moving average 50 days
17.49
Moving average 100 days
15.45
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
57.66
RSI 14 days
58.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac8cc9.BsuZQDIP1pvuuYQlIVb6P9qCaFdygtI0jvraBpVideY.Y5zUMFdCh9fY8-ITQi6vdr-3OyIW2Kpk74rrd-I1RrA0otExUWT7zbiO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 19.68 | 1,761,000 | 160,244,000 |
| 03:59:59 am | 19.7 | 1,000 | 158,483,000 |
| 03:59:49 am | 19.68 | 3,000 | 158,482,000 |
| 03:59:49 am | 19.68 | 3,000 | 158,479,000 |
| 03:59:49 am | 19.68 | 1,000 | 158,476,000 |
| 03:59:47 am | 19.7 | 1,000 | 158,475,000 |
| 03:59:44 am | 19.68 | 1,000 | 158,474,000 |
| 03:59:41 am | 19.7 | 8,000 | 158,473,000 |
| 03:59:37 am | 19.68 | 1,000 | 158,465,000 |
| 03:59:36 am | 19.68 | 1,000 | 158,464,000 |
Monthly variations
Annual change
| 2024 | +51.38% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
