Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.49 EUR | -0.67% | +7.58% | -33.48% |
Apr. 22 | France Retail Requests Extension for Cnova Deal in Dutch Court | MT |
Apr. 02 | Cnova: Daniel Kretinsky's holding company controls 99.3 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.2 € | 1.21 € | 1.5 € | 1.49 € |
Volume | 260 | 2 185 | 720 | 2 202 |
Change | -13.04% | +0.83% | +23.97% | -0.67% |
Opening | 1.38 | 1.22 | 1.25 | 1.49 |
High | 1.38 | 1.22 | 1.50 | 1.49 |
Low | 1.20 | 1.21 | 1.25 | 1.49 |
Performance
1 day | -0.67% | ||
1 week | +7.58% | ||
Current month | +3.11% | ||
1 month | +3.11% | ||
3 months | -14.86% | ||
6 months | -9.70% | ||
Current year | -33.48% | ||
1 year | -64.52% | ||
3 years | -83.22% | ||
5 years | -58.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +7.58% | -33.48% | -64.52% | 549M | ||
+0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
+2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
+1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
-0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
Average | +1.31% | +6.02% | -2.51% | +7.82% | ||
Weighted average by Cap. | +1.88% | +9.69% | +1.11% | +30.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:20 am | 1.49 | 10 | 2,202 |
11:07:00 am | 1.49 | 974 | 2,192 |
07:40:52 am | 1.49 | 230 | 1,218 |
05:00:53 am | 1.49 | 11 | 988 |
04:20:14 am | 1.49 | 907 | 977 |
04:20:14 am | 1.49 | 10 | 70 |
03:00:12 am | 1.49 | 10 | 60 |
Monthly variations
Annual change
2024 | -33.48% | ||
2023 | -27.51% | ||
2022 | -55.22% | ||
2021 | +130.00% | ||
2020 | +20.97% | ||
2019 | -31.11% | ||
2018 | -18.18% | ||
2017 | -15.06% | ||
2016 | +127.19% | ||
2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.