CNPC CAPITAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -2.98% |
|
+1.73% | +8.70% |
| Apr. 29 | CNPC Capital Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | CNPC Capital's 2023 Profit Rises on 20% Revenue Jump | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.88 ¥ | 6.05 ¥ | 6.05 ¥ | 5.87 ¥ |
| Volume | 183 221 100 | 85 947 470 | 135 090 800 | 128 741 400 | 102 634 500 |
| Change | -.--% | -1.34% | +2.89% | -.--% | -2.98% |
| Opening | 5.96 | 5.87 | 5.96 | 6.02 | 5.99 |
| High | 6.18 | 5.92 | 6.05 | 6.08 | 6.00 |
| Low | 5.88 | 5.82 | 5.89 | 5.95 | 5.85 |
Performance
| 1 day | -2.98% | ||
| 1 week | +1.73% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | -1.51% | ||
| 6 months | -0.68% | ||
| Current year | +8.70% | ||
| 1 year | -19.92% | ||
| 3 years | -3.93% | ||
| 5 years | -35.29% | ||
| 10 years | +15.42% |
Volumes
marketsDaily volume
102 634 500
Avg. Volume 20 sessions
115 288 255
Avg. Volume 20 sessions CNY
676 742 056.85
Avg. Volume 20 sessions USD
93 464 845.47
Record volume 1
745 037 000
Record volume 2
674 023 800
Record volume 3
651 148 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
74 214 183 528
Capitalization (USD)
10 249 720 887
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 465
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
17.08 %
Free-Float capitalization (CNY)
12 675 956 970
Free-Float capitalization (USD)
1 750 676 417
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.82
6.18
1 month
5.386.18
Current year
4.916.42
1 year
4.919.89
3 years
4.329.89
5 years
4.329.96
10 years
4.3217.36
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.76
Moving average 50 days
5.85
Moving average 100 days
5.66
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
51.53
RSI 14 days
52.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +1.73% | +8.70% | -19.92% | 10.25B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.43% | +10.47% | +0.48% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.70% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.39% | +4.28% | +10.11% | -1.54% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.95% | +1.79% | -10.22% | -9.05% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +1.07% | +0.51% | +3.01% | +14.66% | 124B | ||
| -0.38% | +0.16% | +28.52% | +79.11% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.34% | +5.32% | +15.22% | +24.53% | 96.82B | ||
| +0.73% | +7.72% | +29.69% | +44.73% | 88.34B | ||
| Average | -0.23% | +1.39% | +11.42% | +16.96% | ||
| Weighted average by Cap. | -0.03% | +0.85% | +11.55% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -3.05% | ||
| 2022 | +7.53% | ||
| 2021 | -23.60% | ||
| 2020 | -22.00% | ||
| 2019 | +13.21% | ||
| 2018 | -28.33% | ||
| 2017 | -20.00% | ||
| 2016 | +20.58% | ||
| 2015 | +61.64% | ||
| 2014 | +34.73% | ||
| 2013 | -13.35% | ||
| 2012 | -11.78% | ||
| 2011 | -52.20% | ||
| 2010 | +24.46% | ||
| 2009 | +173.84% | ||
| 2008 | -82.06% | ||
| 2007 | +189.00% | ||
| 2006 | +76.83% | ||
| 2005 | +11.85% | ||
| 2004 | +95.96% | ||
| 2003 | -9.74% | ||
| 2002 | -17.11% | ||
| 2001 | -16.67% | ||
| 2000 | +107.43% | ||
| 1999 | +16.05% | ||
| 1998 | +25.79% | ||
| 1997 | -38.94% | ||
| 1996 | +172.49% |
- Stock Market
- Equities
- 000617 Stock
- Quotes CNPC Capital Company Limited
