End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.3 RON | -0.34% | +1.03% | -2.66% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.1 lei | 29.05 lei | 29.3 lei | 29.4 lei | 29.3 lei |
Volume | 3 735 | 3 178 | 4 592 | 4 227 | 24 218 |
Change | +0.34% | -0.17% | +0.86% | +0.34% | -0.34% |
Opening | 28.95 | 29.00 | 29.05 | 29.40 | 29.45 |
High | 29.15 | 29.35 | 29.40 | 29.45 | 29.50 |
Low | 28.95 | 29.00 | 29.00 | 29.40 | 29.30 |
Performance
1 day | -0.34% | ||
1 week | +1.03% | ||
Current month | +3.90% | ||
1 month | +0.34% | ||
3 months | -6.69% | ||
6 months | +1.03% | ||
Current year | -2.66% | ||
1 year | +16.73% | ||
3 years | +11.83% | ||
5 years | +40.19% | ||
10 years | +55.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.03% | -2.66% | +16.73% | 461M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
Average | -0.24% | +2.32% | +5.38% | +10.33% | ||
Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.66% | ||
2023 | +38.71% | ||
2022 | -3.56% | ||
2021 | -12.11% | ||
2020 | +29.62% | ||
2019 | -8.14% | ||
2018 | -12.42% | ||
2017 | -15.92% | ||
2016 | +0.17% | ||
2015 | -0.41% | ||
2014 | +85.37% | ||
2013 | +24.43% | ||
2012 | -27.07% | ||
2011 | -10.08% | ||
2010 | +43.33% | ||
2009 | +22.73% | ||
2008 | -72.50% | ||
2007 | +18.34% | ||
2006 | +48.25% |
- Stock Market
- Equities
- TEL Stock
- Quotes CNTEE Transelectrica SA