CO.DON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | 0.00% |
|
-23.40% | +76.47% |
| Current month | -23.40% | ||
| 1 month | +44.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.0225 € | 0.0185 € | 0.018 € | 0.018 € |
| Volume | 2 696 | 2 696 | 730 | 730 |
| Change | +∞% | -17.78% | -2.70% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -23.40% | ||
| Current month | -23.40% | ||
| 1 month | +44.00% | ||
| 3 months | +1.12% | ||
| 6 months | -8.16% | ||
| Current year | +76.47% | ||
| 1 year | -40.00% | ||
| 3 years | -98.99% | ||
| 5 years | -99.79% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 137
Daily volume ratio
0.00
Avg. Volume 20 sessions
74.47
Avg. Volume 20 sessions USD
80.20
Record volume 1
160 084
Record volume 2
119 551
Record volume 3
115 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
481 049
Capitalization (USD)
518 061
Net sales (EUR)
9 803 000
Net sales (USD)
10 557 243
Free-Float
38.31 %
Free-Float capitalization (EUR)
184 309
Free-Float capitalization (USD)
198 489
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.013.22
5 years
0.018.78
10 years
0.0125.71
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
57.77
RSI 14 days
57.82
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -23.40% | +76.47% | -40.00% | 518K | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.03% | +0.06% | +3.39% | +14.35% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | -66.00% | ||
| 2022 | -98.06% | ||
| 2021 | -37.50% | ||
| 2020 | -34.74% | ||
| 2019 | -40.44% | ||
| 2018 | -53.99% | ||
| 2017 | +147.61% | ||
| 2016 | +3.70% | ||
| 2015 | +14.89% | ||
| 2014 | +46.88% | ||
| 2013 | +61.62% | ||
| 2012 | +6.45% | ||
| 2011 | -61.57% | ||
| 2010 | +124.07% | ||
| 2009 | -14.29% | ||
| 2008 | -47.50% | ||
| 2007 | -51.61% | ||
| 2006 | -20.51% | ||
| 2005 | +267.06% | ||
| 2004 | -70.59% | ||
| 2003 | -3.67% | ||
| 2002 | -23.08% | ||
| 2001 | -74.68% |
- Stock Market
- Equities
- CNW Stock
- Quotes co.don AG