COASTAL GREENLAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | +9.05% |
|
+27.22% | +43.12% |
| Apr. 19 | Coastal Greenland Shares Resume Trading Following Disposal Announcement | MT |
| Mar. 20 | Coastal Greenland Sets Up Subsidiary for AI Projects | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.183 $ | 0.188 $ | 0.21 $ | 0.229 $ |
| Volume | 398 800 | 10 000 | 100 000 | 117 000 | 330 400 |
| Change | -11.11% | +14.37% | +2.73% | +11.70% | +9.05% |
| Opening | 0.16 | 0.18 | 0.18 | 0.18 | 0.213 |
| High | 0.17 | 0.18 | 0.19 | 0.22 | 0.229 |
| Low | 0.16 | 0.18 | 0.18 | 0.18 | 0.213 |
Performance
| 1 day | +9.05% | ||
| 1 week | +27.22% | ||
| Current month | +10.63% | ||
| 1 month | +27.22% | ||
| 3 months | +64.75% | ||
| 6 months | -8.40% | ||
| Current year | +43.12% | ||
| 1 year | -23.67% | ||
| 3 years | -66.32% | ||
| 5 years | -90.26% | ||
| 10 years | -90.38% |
Volumes
marketsDaily volume
330 400
Estimated daily volume
413 685
Avg. Volume 20 sessions
117 467
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
26 899.94
Avg. Volume 20 sessions USD
3 437.54
Record volume 1
104 364 700
Record volume 2
37 722 200
Record volume 3
23 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 033 821
Capitalization (USD)
11 122 052
Net sales (HKD)
211 406 000
Net sales (USD)
27 015 573
Number of employees
40
Sales / Employee (HKD)
5 285 150
Sales / Employee (USD)
675 389
Free-Float
47.63 %
Free-Float capitalization (HKD)
41 457 483
Free-Float capitalization (USD)
5 297 852
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.23
1 month
0.160.23
Current year
0.110.27
1 year
0.110.36
3 years
0.110.77
5 years
0.112.50
10 years
0.115.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-19.56%
Price spread / (MMA20)
-26.20%
Price spread / (MMA50)
-33.97%
Price spread / (MMA100)
-31.31%
STIM
RSI 9 days
54.99
RSI 14 days
55.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.05% | +27.22% | +43.12% | -23.67% | 11.12M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.55% | +3.83% | -13.26% | -31.41% | 26.97B | ||
| -2.90% | +1.89% | +21.35% | +107.78% | 26.95B | ||
| +4.68% | +21.76% | +3.93% | -19.39% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.49% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.44% | +25.68% | +6.69% | -25.18% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.63% | +5.74% | -0.42% | -14.31% | 14.69B | ||
| +0.26% | +0.45% | +17.30% | +162.29% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| +0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +2.29% | +5.95% | +9.32% | +20.22% | ||
| Weighted average by Cap. | +1.80% | +5.48% | +9.27% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ff179e35d20cab365f8414f2.OUnXa2eUUsq8PDocup2S9OSewL7aNWtB5i6--92vvO0.Dg21OCj8HY-PRn9K3djHkZ3skNLuXhMlimL4lrjk_qFaf54iKNpqm9IJaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:42 am | 0.229 | 70,000 | 330,000 |
| 01:53:15 am | 0.229 | 30,000 | 260,000 |
| 01:53:15 am | 0.225 | 30,000 | 230,000 |
| 01:04:15 am | 0.221 | 50,000 | 200,000 |
| 11:55:10 pm | 0.225 | 10,000 | 150,000 |
| 11:51:09 pm | 0.225 | 10,000 | 140,000 |
| 11:48:32 pm | 0.221 | 30,000 | 130,000 |
| 11:42:54 pm | 0.213 | 70,000 | 100,000 |
| 11:42:54 pm | 0.213 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -42.86% | ||
| 2022 | -40.43% | ||
| 2021 | -31.88% | ||
| 2020 | -37.27% | ||
| 2019 | -55.65% | ||
| 2018 | +9.25% | ||
| 2017 | -1.30% | ||
| 2016 | +19.17% | ||
| 2015 | -22.49% | ||
| 2014 | -29.86% | ||
| 2013 | -35.45% | ||
| 2012 | +89.66% | ||
| 2011 | -42.00% | ||
| 2010 | -18.03% | ||
| 2009 | +90.63% | ||
| 2008 | -80.00% | ||
| 2007 | +25.98% | ||
| 2006 | +284.85% | ||
| 2005 | +106.25% | ||
| 2004 | -14.89% | ||
| 2003 | +59.32% | ||
| 2002 | -28.48% | ||
| 2001 | -13.15% | ||
| 2000 | -29.63% | ||
| 1999 | -29.87% | ||
| 1998 | -50.64% | ||
| 1997 | -46.58% |
- Stock Market
- Equities
- 1124 Stock
- Quotes Coastal Greenland Limited
