COBALT BLUE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 AUD | 0.00% |
|
-20.80% | -57.87% |
| Apr. 18 | Cobalt Blue to Raise AU$5 Million via Share Placement | MT |
| Mar. 18 | Cobalt Blue Holdings Limited(ASX:COB) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.099 $ | 0.099 $ | 0.099 $ |
| Volume | 3 322 902 | 1 970 014 | 2 759 919 | 1 246 781 | 1 246 781 |
| Change | -13.04% | -5.00% | +4.21% | 0.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.09 | 0.10 | 0.099 |
| High | 0.11 | 0.11 | 0.10 | 0.10 | 0.099 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.094 |
Performance
| 1 week | -20.80% | ||
| Current month | -29.29% | ||
| 1 month | -29.29% | ||
| 3 months | -45.00% | ||
| 6 months | -60.40% | ||
| Current year | -57.87% | ||
| 1 year | -70.45% | ||
| 3 years | -73.60% | ||
| 5 years | -31.72% |
Volumes
marketsDaily volume
1 246 781
Estimated daily volume
1 246 781
Avg. Volume 20 sessions
1 202 249
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
119 022.65
Avg. Volume 20 sessions USD
78 202.64
Record volume 1
11 323 050
Record volume 2
11 166 420
Record volume 3
10 078 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 441 396
Capitalization (USD)
27 228 655
Net sales (AUD)
233 000
Net sales (USD)
153 090
Free-Float
85.58 %
Free-Float capitalization (AUD)
31 601 727
Free-Float capitalization (USD)
20 763 599
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.09
0.11
1 month
0.090.18
Current year
0.090.25
1 year
0.090.53
3 years
0.091.07
5 years
0.081.07
10 years
0.081.67
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+38.89%
Price spread / (MMA50)
+51.41%
Price spread / (MMA100)
+85.66%
STIM
RSI 9 days
17.61
RSI 14 days
23.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.80% | -57.87% | -70.45% | 27.23M | ||
| +2.33% | +7.30% | +39.11% | +55.57% | 90.41B | ||
| +3.30% | +6.58% | +22.55% | +38.64% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.88% | +1.98% | +15.13% | +49.70% | ||
| Weighted average by Cap. | +1.97% | +2.35% | +25.52% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.ITn2yzWvUSHIdxrIC4mDqirmYvGO-xErYgI9auCiIxs.eVq1pkz9GgyDGVKhYuuw3WjfIbajjltvUTtsG5LVQGNUQ4L7Y5oSQ_ERWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.099 | 1 | 1,246,780 |
| 02:10:05 am | 0.099 | 33,823 | 1,246,779 |
| 02:10:05 am | 0.099 | 848 | 1,212,956 |
| 02:10:05 am | 0.099 | 10,338 | 1,212,108 |
| 02:10:05 am | 0.099 | 3 | 1,201,770 |
| 02:10:05 am | 0.099 | 4,987 | 1,201,767 |
| 02:10:05 am | 0.099 | 13 | 1,196,780 |
| 01:58:49 am | 0.097 | 191 | 1,196,767 |
| 01:58:49 am | 0.097 | 5,000 | 1,196,576 |
Monthly variations
Annual change
| 2024 | -57.87% | ||
| 2023 | -59.48% | ||
| 2022 | +17.17% | ||
| 2021 | +175.00% | ||
| 2020 | +28.57% | ||
| 2019 | -31.71% | ||
| 2018 | -74.21% | ||
| 2017 | +261.36% |
- Stock Market
- Equities
- COB Stock
- Quotes Cobalt Blue Holdings Limited
