COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,193 JPY | +1.08% |
|
+3.15% | +8.32% |
| Feb. 15 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2209 ¥ | 2213 ¥ | 2169.5 ¥ | 2193 ¥ |
| Volume | 493 500 | 906 900 | 667 000 | 444 500 |
| Change | +0.75% | +0.18% | -1.97% | +1.08% |
| Opening | 2,181.00 | 2,225.50 | 2,175.00 | 2,159.00 |
| High | 2,212.00 | 2,240.00 | 2,198.00 | 2,194.00 |
| Low | 2,179.50 | 2,159.00 | 2,162.50 | 2,136.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.15% | ||
| Current month | -1.13% | ||
| 1 month | -4.32% | ||
| 3 months | +10.70% | ||
| 6 months | +13.16% | ||
| Current year | +8.32% | ||
| 1 year | +51.66% | ||
| 3 years | +26.03% | ||
| 5 years | -19.88% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
444 500
Estimated daily volume
444 500
Avg. Volume 20 sessions
605 133
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 327 056 669.00
Avg. Volume 20 sessions USD
8 377 708.75
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
395 970 815 460
Capitalization (USD)
2 499 763 758
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 483 351 853
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
391 388
Free-Float
60.71 %
Free-Float capitalization (JPY)
276 354 443 287
Free-Float capitalization (USD)
1 744 625 600
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 135.00
2 240.00
1 month
2 092.502 280.00
Current year
1 701.502 329.00
1 year
1 452.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 195.40
Moving average 20 days
2 193.93
Moving average 50 days
2 142.23
Moving average 100 days
2 092.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
44.83
RSI 14 days
47.67
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
| -0.62% | +0.83% | +3.38% | -6.87% | 241B | ||
| +1.82% | +7.00% | +11.79% | +16.23% | 33.07B | ||
| +0.95% | +6.66% | +5.25% | +19.26% | 20.93B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.35% | +3.10% | +10.33% | +11.64% | 782M | ||
| +3.39% | +8.41% | +36.79% | +45.00% | 186M | ||
| Average | +1.00% | +4.16% | +12.65% | +22.82% | ||
| Weighted average by Cap. | -0.21% | +1.87% | +4.52% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d922f4c9849246333074e5d8af6f79.Xnd7ee01h-9R5XutFY6zaUupKLsGjxEZu-Dt8ipGZ_k.Hz4ZTN5R87YDoRDZYefjDhL5Ge9q6nxq-qqDgWcHIbM5PQ9Om0XwpTihHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,193 | 132,500 | 444,500 |
| 01:59:56 am | 2,194 | 100 | 312,000 |
| 01:59:55 am | 2,194 | 200 | 311,900 |
| 01:59:55 am | 2,191 | 100 | 311,700 |
| 01:59:55 am | 2,194 | 1,400 | 311,600 |
| 01:59:55 am | 2,194 | 100 | 310,200 |
| 01:59:55 am | 2,193 | 300 | 310,100 |
| 01:59:55 am | 2,192 | 100 | 309,800 |
| 01:59:55 am | 2,192 | 100 | 309,700 |
| 01:59:51 am | 2,192 | 100 | 309,600 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
