COCA-COLA CONSOLIDATED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.4 USD | -1.03% |
|
+0.64% | -11.41% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 12 | Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 831.01 $ | 842.49 $ | 830.98 $ | 822.44 $ |
| Volume | 23 593 | 41 550 | 34 656 | 35 179 |
| Change | +0.04% | +1.38% | -1.37% | -1.03% |
| Opening | 832.74 | 824.06 | 840.00 | 830.98 |
| High | 834.62 | 846.75 | 840.00 | 838.61 |
| Low | 826.49 | 824.06 | 822.36 | 819.72 |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.64% | ||
| Current month | -2.83% | ||
| 1 month | -2.09% | ||
| 3 months | -2.42% | ||
| 6 months | +28.51% | ||
| Current year | -11.41% | ||
| 1 year | +44.12% | ||
| 3 years | +165.12% | ||
| 5 years | +148.04% | ||
| 10 years | +897.99% |
Volumes
marketsDaily volume
35 179
Estimated daily volume
35 179
Avg. Volume 20 sessions
35 333
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
29 059 272.52
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 709 296 781
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
4 313 022 577
Average Daily Capital Traded
0.38%
Highs and lows
1 week
818.18
846.75
1 month
800.76848.16
Current year
800.76942.00
1 year
573.63961.91
3 years
281.01961.91
5 years
188.08961.91
10 years
68.75961.91
Indicators
Moving average 5 days
830.46
Moving average 20 days
824.05
Moving average 50 days
833.01
Moving average 100 days
852.48
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
53.05
RSI 14 days
50.84
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.56% | +3.06% | +6.71% | +29.78% | ||
| Weighted average by Cap. | -1.07% | +4.59% | +5.76% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fa5810fbbf91bfc46.kajfn9K-DJRTWd4UoOvv0uB31vgcpzgYlStkeCGqARA.0Nvp_LH7W8MWYYhmmIreiKseg7BTnmwt72guCxLTc0G85Z7FoshN4j8_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 822.4 | 3,126 | 12,747 |
| 03:59:52 pm | 825.8 | 107 | 9,621 |
| 03:59:12 pm | 825.7 | 100 | 9,514 |
| 03:58:33 pm | 824.1 | 100 | 9,414 |
| 03:58:33 pm | 824 | 100 | 9,314 |
| 03:56:06 pm | 823.2 | 123 | 9,214 |
| 03:53:01 pm | 823.7 | 100 | 9,091 |
| 03:53:01 pm | 823.7 | 100 | 8,991 |
| 03:52:18 pm | 822.8 | 216 | 8,891 |
| 03:51:21 pm | 823 | 684 | 8,675 |
Monthly variations
Annual change
| 2024 | -11.41% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.
