COCA-COLA EMBONOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 CLP | +1.82% |
|
+3.10% | +14.31% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1309 $ | 1320 $ | 1320 $ | 1325.5 $ | 1349.6 $ |
| Volume | 38 007 | 27 160 | 20 429 | 73 572 | 19 107 |
| Change | +0.01% | +0.84% | 0.00% | +0.42% | +1.82% |
| Opening | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,340.10 |
| High | 1,320.00 | 1,320.00 | 1,320.00 | 1,370.00 | 1,350.00 |
| Low | 1,309.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,340.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.10% | ||
| Current month | +3.10% | ||
| 1 month | +3.19% | ||
| 3 months | +4.61% | ||
| 6 months | +14.68% | ||
| Current year | +14.31% | ||
| 1 year | +24.47% | ||
| 3 years | +32.31% | ||
| 5 years | -14.58% | ||
| 10 years | +29.64% |
Volumes
marketsDaily volume
19 107
Avg. Volume 20 sessions
59 954
Avg. Volume 20 sessions CLP
80 913 918.40
Avg. Volume 20 sessions USD
86 335.15
Record volume 1
103 521 900
Record volume 2
30 212 630
Record volume 3
30 205 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
580 869 660 731
Capitalization (USD)
619 787 928
Net sales (CLP)
1 201 957 961 000
Net sales (USD)
1 282 489 144
Free-Float
43.04 %
Free-Float capitalization (CLP)
250 022 552 591
Free-Float capitalization (USD)
266 774 064
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 320.00
1 370.00
1 month
1 295.001 370.00
Current year
1 180.001 370.00
1 year
1 040.001 370.00
3 years
780.001 400.00
5 years
780.001 605.00
10 years
780.001 830.00
Indicators
Moving average 5 days
1 324.82
Moving average 20 days
1 316.95
Moving average 50 days
1 310.82
Moving average 100 days
1 278.60
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
79.94
RSI 14 days
71.32
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.10% | +14.31% | +24.47% | 620M | ||
| +0.43% | +1.38% | +6.26% | -2.19% | 269B | ||
| +0.62% | -5.12% | +16.36% | +97.63% | 23.46B | ||
| -1.76% | +7.97% | +41.14% | +121.42% | 18.26B | ||
| 0.00% | -1.14% | -10.89% | -7.18% | 16.57B | ||
| +2.37% | +3.32% | +16.10% | +6.19% | 12.01B | ||
| -1.60% | +2.73% | +2.42% | +9.46% | 11.4B | ||
| -0.44% | +1.49% | +11.40% | +2.98% | 10.3B | ||
| +17.65% | +22.19% | +8.71% | +53.90% | 8.04B | ||
| -0.83% | -1.45% | +35.97% | +185.46% | 5.67B | ||
| +2.38% | +6.47% | -4.71% | -9.22% | 4.33B | ||
| -0.32% | +3.00% | +11.35% | -16.94% | 3.4B | ||
| +1.47% | +1.41% | +6.72% | -4.17% | 2.75B | ||
| +1.00% | +7.51% | +33.29% | +44.64% | 2.62B | ||
| -0.76% | +0.31% | -8.76% | -4.71% | 2.61B | ||
| -0.12% | +1.90% | +14.35% | +17.35% | 2.49B | ||
| Average | +1.34% | +4.45% | +12.13% | +32.44% | ||
| Weighted average by Cap. | +0.46% | +2.28% | +8.63% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | -10.21% | ||
| 2022 | +34.76% | ||
| 2021 | +7.15% | ||
| 2020 | -30.99% | ||
| 2019 | -21.21% | ||
| 2018 | -2.05% | ||
| 2017 | +27.05% | ||
| 2016 | +31.96% | ||
| 2015 | +12.89% | ||
| 2014 | -16.34% | ||
| 2013 | -21.17% | ||
| 2012 | +61.18% | ||
| 2011 | -17.48% | ||
| 2010 | +65.86% | ||
| 2009 | +38.62% | ||
| 2008 | -25.33% | ||
| 2007 | +15.38% | ||
| 2006 | +42.47% | ||
| 2005 | -9.88% | ||
| 2004 | +17.39% | ||
| 2003 | +76.92% | ||
| 2002 | -40.91% | ||
| 2001 | -31.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EMBONOR-A Stock
- EMBONOR-B Stock
- Quotes Coca-Cola Embonor S.A.