Stock CCOLA COCA-COLA IÇECEK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Içecek Anonim Sirketi

Equities

CCOLA

TRECOLA00011

Non-Alcoholic Beverages

Market Closed - Borsa Istanbul
Other stock markets
 11:08:57 2024-04-26 am EDT 		5-day change 1st Jan Change
697 TRY +1.16% Intraday chart for Coca-Cola Içecek Anonim Sirketi +6.41% +32.64%
Mar. 14 Transcript : Coca-Cola Içecek Anonim Sirketi, 2023 Earnings Call, Mar 14, 2024
Mar. 13 Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Coca-Cola Içecek Anonim Sirketi(CCOLA) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 678 ₺ 671 ₺ 689 ₺ 697 ₺
Volume 408 372 533 692 485 361 438 849
Change +3.51% -1.03% +2.68% +1.16%
Opening 658.00 678.50 678.00 690.00
High 679.50 684.00 689.00 708.00
Low 658.00 669.00 669.00 689.50

Performance

1 day+1.16%
1 week+6.41%
Current month+20.59%
1 month+23.80%
3 months+27.77%
6 months+89.51%
Current year+32.64%
1 year+191.88%
3 years+807.55%
5 years+2,078.12%
10 years+1,322.45%

Volumes

markets
Daily volume
438 849
Estimated daily volume
438 849
Avg. Volume 20 sessions
432 192
Daily volume ratio
1.02
Avg. Volume 20 sessions TRY
301 237 824.00
Avg. Volume 20 sessions USD
9 295 596.77
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
176 973 725 452
Capitalization (USD)
5 461 055 220
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 117 965 700
Number of employees
10 067
Sales / Employee (TRY)
10 036 990
Sales / Employee (USD)
309 721
Free-Float
25.63 %
Free-Float capitalization (TRY)
45 358 365 715
Free-Float capitalization (USD)
1 399 668 449
Average Daily Capital Traded
0.17%

Highs and lows

1 week
658.00
Extreme 658
708.00
1 month
563.00
Extreme 563
708.00
Current year
472.50
Extreme 472.5
708.00
1 year
219.30
Extreme 219.3
708.00
3 years
75.95
Extreme 75.95
708.00
5 years
24.72
Extreme 24.72
708.00
10 years
24.72
Extreme 24.72
708.00

Indicators

Moving average 5 days
678.00
Moving average 20 days
631.08
Moving average 50 days
621.27
Moving average 100 days
566.95
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
70.48
RSI 14 days
67.52

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+191.88% 5.46B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.35%+7.05%+1.20%+0.54% 45.71B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.23%+4.56%+18.01%+99.50% 22.74B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+135.87% 17.05B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.09% 16.6B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.63%+4.64%+11.50%+6.29% 11.7B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.68%+7.07%-1.51%+5.25% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%+0.18% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+43.38% 7.71B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-12.57% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.01%+4.53%+8.11%-23.27% 3.31B
BRITVIC PLC Stock Britvic plc
+0.75%+2.96%+3.51%-5.28% 2.68B
ITO EN, LTD. Stock Ito En, Ltd.
+0.38%+0.85%-13.85%-11.96% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+17.05% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+31.68% 2.35B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.65%+5.86%-3.51%+17.75% 1.4B
Average+0.86%+3.13%+6.20%+30.95%
Weighted average by Cap.+0.67%+4.25%+7.28%+36.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0062.RNTbeCOdbC-2oyizpJtAZa7s59XSi5L1foMt-D0OcYo.CZejKHbYA2DE2kzG6P1ySPGng5m8_r_MENdOlwVbIdkel5NJRv8fWsLqeQ
DatePriceVolumeDaily volume
11:08:57 am 697 30 438,849
11:08:01 am 697 3 438,819
11:08:01 am 697 119 438,816
11:08:00 am 697 170 438,697
11:08:00 am 697 50 438,527
11:05:28 am 697 35 438,477
11:05:28 am 697 26 438,442
11:05:28 am 697 5 438,416
11:05:28 am 697 25 438,411
11:05:28 am 697 200 438,386

Chart Coca-Cola Içecek Anonim Sirketi

Chart Coca-Cola Içecek Anonim Sirketi
More charts

Monthly variations

Annual change

2024+32.64%
2023+157.09%
2022+130.83%
2021+34.57%
2020+70.03%
2019+25.32%
2018-9.76%
2017+3.38%
2016-10.88%
2015-26.46%
2014-2.42%
2013+39.86%
2012+63.72%
2011+10.78%
2010+36.00%
2009+136.22%
2008-52.96%
2007+26.17%
2006+32.92%
  1. Stock Market
  2. Equities
  3. CCOLA Stock
  4. Quotes Coca-Cola Içecek Anonim Sirketi